Intelligent Bio Solutions Inc
WKN: A41VMR / ISIN: US36151G7097Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.22 | 3.720 | 4.728 | 3.744 | 4.080 | 360 |
| 31.12.21 | 3.696 | 3.696 | 3.384 | 3.432 | 13 |
| 30.12.21 | 3.600 | 3.744 | 3.624 | 3.624 | 10 |
| 29.12.21 | 3.768 | 3.696 | 3.552 | 3.600 | 13 |
| 28.12.21 | 3.816 | 3.840 | 3.624 | 3.696 | 11 |
| 27.12.21 | 3.864 | 4.008 | 3.768 | 3.840 | 17 |
| 23.12.21 | 3.432 | 3.960 | 3.456 | 3.864 | 18 |
| 22.12.21 | 3.432 | 3.600 | 3.360 | 3.504 | 11 |
| 21.12.21 | 3.288 | 3.480 | 3.312 | 3.384 | 32 |
| 20.12.21 | 3.408 | 3.528 | 3.096 | 3.360 | 45 |
| 17.12.21 | 3.960 | 3.624 | 3.024 | 3.024 | 128 |
| 16.12.21 | 4.080 | 4.104 | 3.936 | 3.936 | 7 |
| 15.12.21 | 4.032 | 4.080 | 3.900 | 4.056 | 16 |
| 14.12.21 | 4.224 | 4.272 | 4.104 | 4.128 | 3 |
| 13.12.21 | 4.032 | 4.416 | 4.032 | 4.224 | 30 |
| 10.12.21 | 4.104 | 4.200 | 4.044 | 4.128 | 8 |
| 09.12.21 | 4.200 | 4.272 | 4.032 | 4.104 | 18 |
| 08.12.21 | 3.960 | 4.416 | 3.936 | 4.296 | 26 |
| 07.12.21 | 3.888 | 4.128 | 3.864 | 4.032 | 21 |
| 06.12.21 | 4.104 | 4.248 | 3.648 | 3.768 | 58 |
| 03.12.21 | 4.584 | 4.608 | 4.200 | 4.320 | 30 |
| 02.12.21 | 4.224 | 4.632 | 4.056 | 4.608 | 72 |
| 01.12.21 | 4.008 | 4.560 | 4.032 | 4.560 | 209 |
| 30.11.21 | 4.344 | 5.280 | 4.392 | 4.752 | 1419 |
| 29.11.21 | 4.656 | 4.608 | 3.864 | 3.888 | 41 |
