Palantir Technologies Inc
WKN: A2QA4J / ISIN: US69608A1088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.22 | 18,37 | 18,56 | 17,86 | 18,53 | 2377981 |
| 31.12.21 | 18,75 | 18,92 | 18,21 | 18,22 | 1823178 |
| 30.12.21 | 18,08 | 19,00 | 18,08 | 18,68 | 2465031 |
| 29.12.21 | 18,53 | 18,60 | 17,91 | 18,17 | 2128450 |
| 28.12.21 | 18,90 | 19,07 | 18,45 | 18,58 | 1393703 |
| 27.12.21 | 18,82 | 19,25 | 18,84 | 18,95 | 1694945 |
| 23.12.21 | 18,86 | 19,13 | 18,73 | 18,94 | 1793771 |
| 22.12.21 | 18,65 | 19,45 | 18,65 | 18,87 | 1916121 |
| 21.12.21 | 18,15 | 18,98 | 18,11 | 18,91 | 2606037 |
| 20.12.21 | 18,59 | 18,67 | 17,84 | 17,96 | 3125738 |
| 17.12.21 | 18,00 | 19,10 | 18,79 | 19,06 | 3082575 |
| 16.12.21 | 18,98 | 19,12 | 18,16 | 18,34 | 2744750 |
| 15.12.21 | 18,37 | 18,93 | 18,00 | 18,88 | 3186307 |
| 14.12.21 | 17,98 | 18,86 | 17,92 | 18,64 | 3576092 |
| 13.12.21 | 18,78 | 19,08 | 18,18 | 18,39 | 2495121 |
| 10.12.21 | 19,27 | 19,58 | 18,70 | 18,93 | 2199262 |
| 09.12.21 | 19,96 | 20,14 | 19,05 | 19,20 | 2850850 |
| 08.12.21 | 19,52 | 19,83 | 19,04 | 19,82 | 2425535 |
| 07.12.21 | 19,26 | 19,85 | 19,08 | 19,45 | 2802719 |
| 06.12.21 | 18,49 | 18,96 | 18,08 | 18,79 | 4804039 |
| 03.12.21 | 19,50 | 19,53 | 18,41 | 18,99 | 5591620 |
| 02.12.21 | 19,33 | 19,90 | 19,07 | 19,68 | 5542792 |
| 01.12.21 | 20,56 | 20,89 | 19,30 | 19,38 | 4546391 |
| 30.11.21 | 20,98 | 20,66 | 20,11 | 20,66 | 3038920 |
| 29.11.21 | 21,20 | 21,39 | 20,56 | 21,06 | 2509948 |
