TeamViewer SE ADR
WKN: A2P3PF / ISIN: US87816Y1064Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.21 | 26,76 | 27,06 | 26,66 | 26,96 | 20087 |
| 02.02.21 | 26,04 | 26,78 | 26,04 | 26,76 | 34124 |
| 01.02.21 | 25,91 | 26,30 | 25,91 | 26,16 | 20031 |
| 29.01.21 | 25,83 | 26,11 | 25,48 | 25,94 | 36831 |
| 28.01.21 | 25,98 | 26,40 | 25,66 | 26,12 | 23565 |
| 27.01.21 | 25,65 | 26,44 | 25,65 | 26,30 | 34448 |
| 26.01.21 | 25,84 | 26,17 | 25,81 | 25,99 | 129695 |
| 25.01.21 | 25,82 | 26,16 | 25,81 | 25,98 | 37545 |
| 22.01.21 | 25,47 | 26,22 | 25,47 | 26,11 | 24919 |
| 21.01.21 | 25,96 | 26,24 | 25,94 | 26,08 | 32937 |
| 20.01.21 | 26,11 | 26,44 | 26,11 | 26,26 | 17283 |
| 19.01.21 | 25,58 | 25,75 | 25,36 | 25,57 | 62839 |
| 15.01.21 | 24,35 | 24,52 | 24,17 | 24,48 | 27823 |
| 14.01.21 | 25,50 | 25,54 | 25,10 | 25,34 | 29624 |
| 13.01.21 | 25,45 | 25,84 | 25,45 | 25,56 | 28059 |
| 12.01.21 | 25,40 | 25,50 | 25,19 | 25,47 | 21217 |
| 11.01.21 | 24,69 | 24,94 | 24,67 | 24,92 | 76425 |
| 08.01.21 | 25,86 | 26,18 | 25,66 | 25,90 | 36920 |
| 07.01.21 | 25,44 | 25,57 | 25,39 | 25,50 | 35953 |
| 06.01.21 | 26,22 | 26,61 | 26,11 | 26,44 | 27239 |
| 05.01.21 | 27,92 | 27,92 | 27,40 | 27,82 | 30781 |
| 04.01.21 | 27,52 | 27,52 | 26,93 | 27,09 | 48459 |
| 31.12.20 | 27,94 | 27,94 | 26,74 | 27,75 | 28587 |
| 30.12.20 | 26,78 | 27,07 | 26,78 | 26,95 | 31031 |
| 29.12.20 | 26,66 | 26,83 | 26,46 | 26,56 | 19984 |
