Tenax Therapeutics Inc.
WKN: A3EVQN / ISIN: US88032L6056Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.22 | 1.648 | 1.824 | 1.648 | 1.776 | 9 |
| 31.12.21 | 1.632 | 1.712 | 1.648 | 1.664 | 6 |
| 30.12.21 | 1.648 | 1.744 | 1.680 | 1.696 | 7 |
| 29.12.21 | 1.648 | 1.664 | 1.616 | 1.616 | 10 |
| 28.12.21 | 1.712 | 1.728 | 1.648 | 1.680 | 7 |
| 27.12.21 | 1.776 | 1.776 | 1.632 | 1.648 | 16 |
| 23.12.21 | 1.776 | 1.840 | 1.776 | 1.792 | 5 |
| 22.12.21 | 1.920 | 1.952 | 1.776 | 1.824 | 8 |
| 21.12.21 | 1.744 | 1.952 | 1.664 | 1.952 | 7 |
| 20.12.21 | 1.792 | 1.792 | 1.728 | 1.776 | 8 |
| 17.12.21 | 1.776 | 1.808 | 1.712 | 1.808 | 7 |
| 16.12.21 | 1.824 | 1.872 | 1.728 | 1.728 | 6 |
| 15.12.21 | 1.856 | 1.872 | 1.776 | 1.840 | 7 |
| 14.12.21 | 1.888 | 1.888 | 1.872 | 1.888 | 1 |
| 13.12.21 | 1.920 | 1.920 | 1.904 | 1.904 | 15 |
| 10.12.21 | 1.920 | 1.952 | 1.920 | 1.952 | 3 |
| 09.12.21 | 2.048 | 2.064 | 1.920 | 1.920 | 8 |
| 08.12.21 | 1.936 | 2.000 | 1.968 | 1.968 | 1 |
| 07.12.21 | 1.824 | 1.936 | 1.840 | 1.920 | 3 |
| 06.12.21 | 1.856 | 1.856 | 1.776 | 1.856 | 7 |
| 03.12.21 | 1.952 | 1.872 | 1.792 | 1.872 | 5 |
| 02.12.21 | 1.920 | 1.936 | 1.872 | 1.920 | 13 |
| 01.12.21 | 2.080 | 2.144 | 1.872 | 1.904 | 7 |
| 30.11.21 | 2.096 | 2.064 | 2.032 | 2.048 | 4 |
| 29.11.21 | 2.080 | 2.112 | 2.048 | 2.096 | 12 |
