Gray Television Inc
WKN: 903419 / ISIN: US3893752051Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.21 | 18,93 | 19,10 | 18,75 | 18,75 | 578 |
| 13.12.21 | 21,50 | 21,50 | 19,26 | 19,26 | 753 |
| 10.12.21 | 21,75 | 21,75 | 20,21 | 20,21 | 368 |
| 09.12.21 | 20,50 | 20,50 | 20,13 | 20,25 | 752 |
| 08.12.21 | 19,15 | 19,15 | 19,02 | 19,02 | 3 |
| 07.12.21 | 19,20 | 19,56 | 19,20 | 19,56 | 222 |
| 06.12.21 | 18,93 | 18,93 | 18,93 | 18,85 | 7 |
| 03.12.21 | 19,00 | 19,11 | 18,75 | 18,85 | 1113 |
| 02.12.21 | 19,75 | 19,99 | 19,50 | 19,50 | 807 |
| 01.12.21 | 19,98 | 19,98 | 19,98 | 19,98 | 224 |
| 30.11.21 | 19,47 | 19,85 | 19,47 | 19,57 | 410 |
| 29.11.21 | 19,75 | 19,75 | 19,75 | 19,75 | 169 |
| 26.11.21 | 20,50 | 20,50 | 19,75 | 19,75 | 603 |
| 25.11.21 | 20,01 | 20,01 | 20,01 | 20,01 | 200 |
| 24.11.21 | 20,06 | 20,06 | 20,01 | 20,01 | 159 |
| 23.11.21 | 20,33 | 20,33 | 20,06 | 20,06 | 346 |
| 22.11.21 | 20,18 | 20,18 | 19,86 | 19,86 | 236 |
| 19.11.21 | 20,75 | 20,75 | 20,75 | 20,75 | 819 |
| 18.11.21 | 21,44 | 21,44 | 20,75 | 20,75 | 153 |
| 17.11.21 | 21,00 | 21,00 | 21,00 | 21,00 | 136 |
| 16.11.21 | 22,12 | 22,12 | 21,45 | 21,45 | 326 |
| 15.11.21 | 21,63 | 21,63 | 21,63 | 21,63 | 55 |
| 12.11.21 | 21,07 | 21,51 | 21,07 | 21,51 | 204 |
| 11.11.21 | 21,50 | 21,50 | 21,50 | 21,09 | 1 |
| 10.11.21 | 22,13 | 22,13 | 21,09 | 21,09 | 528 |
