Intelligent Bio Solutions Inc
WKN: A41VMR / ISIN: US36151G7097Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.22 | 2.352 | 2.352 | 2.066 | 2.146 | 12 |
| 07.02.22 | 2.388 | 2.388 | 2.280 | 2.304 | 10 |
| 04.02.22 | 2.160 | 2.280 | 2.160 | 2.208 | 6 |
| 03.02.22 | 2.116 | 2.160 | 2.040 | 2.136 | 2 |
| 02.02.22 | 2.448 | 2.448 | 2.106 | 2.181 | 23 |
| 01.02.22 | 2.210 | 2.592 | 2.210 | 2.424 | 10 |
| 31.01.22 | 2.132 | 2.227 | 2.132 | 2.160 | 17 |
| 28.01.22 | 2.235 | 2.398 | 2.112 | 2.136 | 33 |
| 27.01.22 | 2.712 | 2.760 | 2.266 | 2.328 | 37 |
| 26.01.22 | 2.856 | 2.856 | 2.664 | 2.712 | 6 |
| 25.01.22 | 2.688 | 2.688 | 2.592 | 2.688 | 10 |
| 24.01.22 | 3.432 | 3.432 | 2.568 | 2.784 | 45 |
| 21.01.22 | 3.672 | 3.672 | 3.480 | 3.528 | 7 |
| 20.01.22 | 3.840 | 3.840 | 3.672 | 3.720 | 3 |
| 19.01.22 | 3.696 | 3.840 | 3.528 | 3.840 | 10 |
| 18.01.22 | 3.792 | 3.744 | 3.600 | 3.672 | 3 |
| 14.01.22 | 3.720 | 3.768 | 3.600 | 3.744 | 4 |
| 13.01.22 | 3.744 | 3.960 | 3.672 | 3.696 | 8 |
| 12.01.22 | 3.888 | 3.840 | 3.696 | 3.768 | 7 |
| 11.01.22 | 3.792 | 3.840 | 3.624 | 3.816 | 12 |
| 10.01.22 | 3.744 | 3.744 | 3.480 | 3.648 | 11 |
| 07.01.22 | 3.696 | 3.792 | 3.576 | 3.744 | 11 |
| 06.01.22 | 3.696 | 3.768 | 3.408 | 3.528 | 25 |
| 05.01.22 | 3.840 | 3.888 | 3.624 | 3.672 | 17 |
| 04.01.22 | 4.008 | 3.984 | 3.672 | 3.936 | 69 |
