TeamViewer SE ADR
WKN: A2P3PF / ISIN: US87816Y1064Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.21 | 23,31 | 23,42 | 22,99 | 23,24 | 89724 |
| 15.04.21 | 23,43 | 23,69 | 23,34 | 23,53 | 27153 |
| 14.04.21 | 23,52 | 23,52 | 23,05 | 23,09 | 16985 |
| 13.04.21 | 22,81 | 23,28 | 22,81 | 23,25 | 50600 |
| 12.04.21 | 22,31 | 22,40 | 22,20 | 22,32 | 36072 |
| 09.04.21 | 22,36 | 22,50 | 22,25 | 22,40 | 50898 |
| 08.04.21 | 22,15 | 22,46 | 22,14 | 22,31 | 33195 |
| 07.04.21 | 22,15 | 22,33 | 22,00 | 22,26 | 29792 |
| 06.04.21 | 22,02 | 22,19 | 21,92 | 21,98 | 34648 |
| 05.04.21 | 22,95 | 22,95 | 21,88 | 22,14 | 32675 |
| 01.04.21 | 22,04 | 22,31 | 21,99 | 22,29 | 42004 |
| 31.03.21 | 21,25 | 21,53 | 21,25 | 21,43 | 31712 |
| 30.03.21 | 20,94 | 21,05 | 20,81 | 20,81 | 50928 |
| 29.03.21 | 21,45 | 21,65 | 21,30 | 21,60 | 30435 |
| 26.03.21 | 21,59 | 21,64 | 21,30 | 21,34 | 36333 |
| 25.03.21 | 20,73 | 21,30 | 20,72 | 21,22 | 80967 |
| 24.03.21 | 21,66 | 22,02 | 21,66 | 21,66 | 43097 |
| 23.03.21 | 22,76 | 22,94 | 22,52 | 22,67 | 51963 |
| 22.03.21 | 21,91 | 22,59 | 21,83 | 22,29 | 48507 |
| 19.03.21 | 22,39 | 22,73 | 21,15 | 22,42 | 87697 |
| 18.03.21 | 25,97 | 25,97 | 25,44 | 25,64 | 50996 |
| 17.03.21 | 25,40 | 26,24 | 25,40 | 26,23 | 119572 |
| 16.03.21 | 26,00 | 26,03 | 25,80 | 26,02 | 88003 |
| 15.03.21 | 25,39 | 25,62 | 25,35 | 25,60 | 21889 |
| 12.03.21 | 25,22 | 25,45 | 25,07 | 25,45 | 14812 |
