EVI INDS INC.
WKN: A2PBB2 / ISIN: US26929N1028Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.22 | 19,15 | 22,49 | 19,15 | 21,64 | 16605 |
| 11.04.22 | 18,20 | 19,01 | 18,10 | 19,01 | 3104 |
| 08.04.22 | 18,31 | 18,31 | 18,19 | 18,30 | 1795 |
| 07.04.22 | 18,05 | 18,95 | 18,05 | 18,22 | 4932 |
| 06.04.22 | 18,34 | 18,34 | 18,03 | 18,03 | 2738 |
| 05.04.22 | 18,80 | 18,80 | 18,45 | 18,45 | 1296 |
| 04.04.22 | 18,44 | 19,01 | 18,20 | 19,01 | 3786 |
| 01.04.22 | 18,94 | 18,94 | 18,13 | 18,13 | 2838 |
| 31.03.22 | 18,90 | 18,90 | 18,59 | 18,59 | 4560 |
| 30.03.22 | 18,85 | 19,00 | 18,62 | 18,62 | 2521 |
| 29.03.22 | 18,75 | 19,00 | 18,52 | 19,00 | 9256 |
| 28.03.22 | 18,91 | 18,91 | 18,35 | 18,54 | 1392 |
| 25.03.22 | 19,30 | 19,44 | 18,93 | 18,94 | 2666 |
| 24.03.22 | 19,99 | 19,99 | 19,01 | 19,27 | 2358 |
| 23.03.22 | 19,09 | 20,17 | 18,51 | 19,95 | 12165 |
| 22.03.22 | 19,63 | 19,68 | 19,20 | 19,20 | 12329 |
| 21.03.22 | 21,30 | 21,30 | 19,30 | 19,30 | 12778 |
| 18.03.22 | 20,14 | 21,66 | 19,82 | 21,49 | 69969 |
| 17.03.22 | 19,00 | 20,15 | 19,00 | 19,80 | 6977 |
| 16.03.22 | 18,79 | 21,30 | 18,79 | 19,17 | 10436 |
| 15.03.22 | 17,21 | 18,64 | 17,21 | 18,25 | 6055 |
| 14.03.22 | 17,08 | 17,18 | 16,94 | 17,00 | 4021 |
| 11.03.22 | 17,39 | 17,39 | 16,94 | 16,99 | 4348 |
| 10.03.22 | 17,62 | 17,62 | 16,73 | 17,10 | 2557 |
| 09.03.22 | 17,70 | 17,70 | 17,05 | 17,60 | 2965 |
