N2off Inc
WKN: A41HQ7 / ISIN: US80512Q5018Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.22 | 1.428 | 1.428 | 1.335 | 1.394 | 9 |
| 07.04.22 | 1.379 | 1.416 | 1.348 | 1.397 | 20 |
| 06.04.22 | 1.308 | 1.372 | 1.289 | 1.367 | 31 |
| 05.04.22 | 1.421 | 1.421 | 1.325 | 1.360 | 36 |
| 04.04.22 | 1.458 | 1.458 | 1.350 | 1.433 | 76 |
| 01.04.22 | 1.397 | 1.409 | 1.274 | 1.348 | 93 |
| 31.03.22 | 1.350 | 1.529 | 1.350 | 1.409 | 154 |
| 30.03.22 | 1.448 | 1.448 | 1.340 | 1.397 | 27 |
| 29.03.22 | 1.419 | 1.426 | 1.272 | 1.401 | 152 |
| 28.03.22 | 1.588 | 1.629 | 1.455 | 1.502 | 58 |
| 25.03.22 | 1.536 | 1.573 | 1.502 | 1.534 | 35 |
| 24.03.22 | 1.423 | 1.551 | 1.350 | 1.524 | 95 |
| 23.03.22 | 1.453 | 1.453 | 1.374 | 1.431 | 50 |
| 22.03.22 | 1.409 | 1.450 | 1.409 | 1.446 | 25 |
| 21.03.22 | 1.294 | 1.384 | 1.294 | 1.374 | 21 |
| 18.03.22 | 1.259 | 1.333 | 1.259 | 1.333 | 26 |
| 17.03.22 | 1.201 | 1.284 | 1.161 | 1.247 | 60 |
| 16.03.22 | 1.468 | 1.468 | 1.208 | 1.215 | 75 |
| 15.03.22 | 1.585 | 1.593 | 1.307 | 1.340 | 200 |
| 14.03.22 | 1.676 | 1.691 | 1.509 | 1.619 | 149 |
| 11.03.22 | 1.735 | 1.766 | 1.597 | 1.698 | 233 |
| 10.03.22 | 1.737 | 1.958 | 1.463 | 1.813 | 380 |
| 09.03.22 | 1.666 | 1.737 | 1.531 | 1.737 | 198 |
| 08.03.22 | 1.421 | 1.762 | 1.276 | 1.624 | 596 |
| 07.03.22 | 1.262 | 1.428 | 1.262 | 1.299 | 89 |
