Subgen AI AB
WKN: A41VVG / ISIN: SE0026820854Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.04.21 | 3.500 | 3.500 | 3.500 | 3.500 | 0 |
| 31.03.21 | 3.126 | 3.126 | 3.126 | 3.126 | 0 |
| 30.03.21 | 3.180 | 3.180 | 3.180 | 3.180 | 0 |
| 29.03.21 | 3.420 | 3.420 | 3.420 | 3.420 | 0 |
| 26.03.21 | 3.628 | 3.628 | 3.628 | 3.628 | 0 |
| 25.03.21 | 3.296 | 3.296 | 3.296 | 3.296 | 0 |
| 24.03.21 | 3.400 | 3.400 | 3.400 | 3.400 | 0 |
| 23.03.21 | 3.784 | 3.784 | 3.784 | 3.784 | 0 |
| 22.03.21 | 4.020 | 4.020 | 4.020 | 4.020 | 0 |
| 19.03.21 | 3.750 | 3.750 | 3.750 | 3.750 | 0 |
| 18.03.21 | 3.830 | 3.830 | 3.830 | 3.830 | 0 |
| 17.03.21 | 3.250 | 3.250 | 3.250 | 3.250 | 0 |
| 16.03.21 | 3.146 | 3.146 | 3.146 | 3.146 | 0 |
| 15.03.21 | 2.962 | 2.962 | 2.962 | 2.962 | 0 |
| 12.03.21 | 2.614 | 2.614 | 2.614 | 2.614 | 0 |
| 11.03.21 | 2.548 | 2.548 | 2.548 | 2.548 | 0 |
| 10.03.21 | 2.494 | 2.494 | 2.494 | 2.494 | 0 |
| 09.03.21 | 2.562 | 2.562 | 2.472 | 2.472 | 0 |
| 08.03.21 | 2.582 | 2.582 | 2.582 | 2.582 | 0 |
| 05.03.21 | 2.506 | 2.506 | 2.506 | 2.506 | 0 |
| 04.03.21 | 2.508 | 2.508 | 2.508 | 2.508 | 0 |
| 03.03.21 | 2.526 | 2.526 | 2.526 | 2.526 | 0 |
| 02.03.21 | 2.386 | 2.478 | 2.386 | 2.478 | 0 |
| 01.03.21 | 2.236 | 2.236 | 2.236 | 2.236 | 0 |
| 26.02.21 | 2.172 | 2.172 | 2.172 | 2.172 | 0 |
