Mirum Pharmaceuticals Inc
WKN: A2PM29 / ISIN: US6047491013Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.22 | 25,99 | 26,75 | 25,98 | 26,26 | 31250 |
| 25.04.22 | 25,54 | 26,03 | 25,38 | 25,75 | 20284 |
| 22.04.22 | 25,79 | 25,79 | 25,32 | 25,67 | 22922 |
| 21.04.22 | 26,50 | 26,50 | 25,52 | 25,52 | 23863 |
| 20.04.22 | 26,25 | 26,30 | 25,33 | 26,13 | 21786 |
| 19.04.22 | 25,93 | 26,60 | 25,89 | 25,99 | 26971 |
| 18.04.22 | 27,40 | 27,40 | 25,38 | 26,20 | 48523 |
| 14.04.22 | 27,45 | 28,00 | 27,30 | 27,50 | 42108 |
| 13.04.22 | 26,27 | 27,83 | 26,27 | 27,45 | 37802 |
| 12.04.22 | 26,18 | 26,62 | 25,78 | 26,26 | 37329 |
| 11.04.22 | 27,25 | 28,65 | 25,97 | 26,00 | 46395 |
| 08.04.22 | 26,54 | 27,63 | 26,12 | 27,46 | 43299 |
| 07.04.22 | 26,79 | 27,38 | 25,90 | 26,55 | 68864 |
| 06.04.22 | 24,11 | 26,95 | 23,73 | 26,85 | 59678 |
| 05.04.22 | 24,10 | 24,91 | 24,07 | 24,24 | 39020 |
| 04.04.22 | 23,30 | 24,20 | 22,99 | 24,07 | 31935 |
| 01.04.22 | 22,22 | 23,39 | 22,22 | 23,22 | 40784 |
| 31.03.22 | 21,87 | 22,07 | 21,60 | 22,02 | 39005 |
| 30.03.22 | 22,37 | 22,81 | 21,92 | 21,95 | 24890 |
| 29.03.22 | 21,48 | 22,78 | 21,48 | 22,44 | 27407 |
| 28.03.22 | 22,75 | 22,85 | 21,17 | 21,48 | 47836 |
| 25.03.22 | 23,15 | 23,15 | 22,53 | 22,71 | 33401 |
| 24.03.22 | 23,23 | 23,38 | 22,82 | 23,02 | 36394 |
| 23.03.22 | 23,26 | 23,79 | 23,12 | 23,16 | 32508 |
| 22.03.22 | 22,27 | 23,65 | 22,25 | 23,57 | 34012 |
