Tenax Therapeutics Inc.
WKN: A3EVQN / ISIN: US88032L6056Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.22 | 1.024 | 1.248 | 921,76 | 1.075 | 6 |
| 22.04.22 | 944,00 | 1.010 | 944,00 | 1.008 | 2 |
| 21.04.22 | 976,00 | 1.003 | 944,00 | 944,00 | 1 |
| 20.04.22 | 993,28 | 1.032 | 881,60 | 960,00 | 5 |
| 19.04.22 | 1.120 | 1.120 | 994,72 | 1.036 | 0 |
| 18.04.22 | 1.136 | 1.136 | 1.088 | 1.088 | 1 |
| 14.04.22 | 1.248 | 1.248 | 1.044 | 1.136 | 12 |
| 13.04.22 | 1.286 | 1.295 | 1.200 | 1.214 | 1 |
| 12.04.22 | 1.264 | 1.264 | 1.202 | 1.264 | 0 |
| 11.04.22 | 1.264 | 1.296 | 1.248 | 1.256 | 1 |
| 08.04.22 | 1.200 | 1.224 | 1.200 | 1.224 | 0 |
| 07.04.22 | 1.232 | 1.260 | 1.200 | 1.200 | 8 |
| 06.04.22 | 1.280 | 1.296 | 1.232 | 1.232 | 1 |
| 05.04.22 | 1.245 | 1.272 | 1.240 | 1.272 | 0 |
| 04.04.22 | 1.259 | 1.259 | 1.240 | 1.240 | 5 |
| 01.04.22 | 1.280 | 1.357 | 1.240 | 1.245 | 20 |
| 31.03.22 | 1.357 | 1.357 | 1.244 | 1.295 | 7 |
| 30.03.22 | 1.216 | 1.360 | 1.216 | 1.328 | 5 |
| 29.03.22 | 1.296 | 1.302 | 1.216 | 1.280 | 16 |
| 28.03.22 | 1.164 | 1.280 | 1.136 | 1.240 | 4 |
| 25.03.22 | 1.086 | 1.200 | 1.045 | 1.160 | 4 |
| 24.03.22 | 1.024 | 1.263 | 1.024 | 1.120 | 20 |
| 23.03.22 | 1.024 | 1.103 | 1.020 | 1.103 | 2 |
| 22.03.22 | 1.063 | 1.063 | 976,80 | 1.019 | 3 |
| 21.03.22 | 979,20 | 1.013 | 976,00 | 1.013 | 0 |
