Peabody Energy
WKN: A2DPT7 / ISIN: US7045511000Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.22 | 21,80 | 22,70 | 21,55 | 22,13 | 799465 |
| 13.05.22 | 20,85 | 21,89 | 20,85 | 21,40 | 884837 |
| 12.05.22 | 21,00 | 21,33 | 19,53 | 20,14 | 1209984 |
| 11.05.22 | 21,36 | 22,79 | 21,00 | 21,23 | 717245 |
| 10.05.22 | 21,36 | 22,44 | 20,17 | 20,97 | 1107592 |
| 09.05.22 | 21,38 | 21,39 | 20,03 | 20,85 | 1609142 |
| 06.05.22 | 22,21 | 23,00 | 21,36 | 22,43 | 994897 |
| 05.05.22 | 23,40 | 23,41 | 20,79 | 22,22 | 1359761 |
| 04.05.22 | 22,17 | 22,75 | 21,58 | 22,67 | 1293001 |
| 03.05.22 | 21,70 | 22,72 | 20,93 | 21,53 | 1752711 |
| 02.05.22 | 22,25 | 22,25 | 20,63 | 21,42 | 1995116 |
| 29.04.22 | 24,70 | 25,53 | 22,53 | 22,64 | 2100850 |
| 28.04.22 | 23,13 | 25,14 | 20,72 | 24,50 | 3367994 |
| 27.04.22 | 25,64 | 27,05 | 25,17 | 26,50 | 1396972 |
| 26.04.22 | 25,46 | 26,52 | 24,39 | 25,51 | 1943718 |
| 25.04.22 | 23,57 | 25,13 | 23,14 | 24,24 | 1870784 |
| 22.04.22 | 27,25 | 27,96 | 24,50 | 24,51 | 1793645 |
| 21.04.22 | 30,51 | 30,51 | 27,00 | 27,25 | 1653804 |
| 20.04.22 | 30,91 | 31,43 | 29,18 | 31,20 | 986657 |
| 19.04.22 | 31,20 | 31,61 | 29,92 | 31,06 | 919693 |
| 18.04.22 | 33,03 | 33,29 | 31,20 | 32,01 | 1119637 |
| 15.04.22 | 32,54 | 32,54 | 32,54 | 32,54 | 499532 |
| 14.04.22 | 30,54 | 32,68 | 30,44 | 32,54 | 1213184 |
| 13.04.22 | 29,81 | 30,73 | 28,23 | 30,72 | 1184703 |
| 12.04.22 | 26,17 | 29,48 | 26,17 | 29,15 | 1457977 |
