Turning Point Brands Inc
WKN: A2AKAM / ISIN: US90041L1052Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.22 | 28,88 | 29,12 | 28,23 | 28,51 | 63813 |
| 16.05.22 | 28,56 | 29,30 | 28,42 | 28,83 | 76644 |
| 13.05.22 | 28,20 | 29,09 | 28,20 | 28,50 | 127361 |
| 12.05.22 | 27,69 | 29,11 | 27,69 | 27,94 | 94686 |
| 11.05.22 | 26,78 | 28,40 | 26,51 | 27,87 | 72183 |
| 10.05.22 | 27,40 | 27,63 | 25,57 | 26,46 | 152743 |
| 09.05.22 | 27,97 | 28,54 | 26,92 | 27,04 | 72239 |
| 06.05.22 | 28,81 | 28,81 | 27,94 | 28,24 | 74367 |
| 05.05.22 | 30,95 | 30,95 | 28,71 | 28,87 | 73758 |
| 04.05.22 | 30,86 | 31,26 | 30,56 | 31,09 | 49050 |
| 03.05.22 | 31,53 | 31,53 | 30,35 | 30,97 | 47737 |
| 02.05.22 | 31,36 | 32,65 | 31,09 | 31,50 | 83327 |
| 29.04.22 | 31,14 | 31,84 | 31,14 | 31,39 | 85641 |
| 28.04.22 | 30,27 | 31,34 | 29,89 | 31,32 | 82968 |
| 27.04.22 | 30,00 | 30,69 | 29,20 | 30,05 | 101796 |
| 26.04.22 | 30,48 | 31,02 | 30,24 | 31,00 | 63345 |
| 25.04.22 | 30,60 | 30,74 | 30,30 | 30,66 | 62531 |
| 22.04.22 | 31,34 | 31,48 | 30,84 | 30,96 | 37254 |
| 21.04.22 | 31,75 | 31,78 | 31,38 | 31,55 | 32562 |
| 20.04.22 | 31,52 | 31,98 | 31,46 | 31,60 | 36040 |
| 19.04.22 | 31,21 | 31,91 | 31,21 | 31,59 | 35603 |
| 18.04.22 | 30,93 | 31,45 | 30,87 | 31,15 | 56739 |
| 15.04.22 | 31,00 | 31,00 | 31,00 | 31,00 | 22530 |
| 14.04.22 | 31,04 | 31,78 | 30,92 | 31,00 | 49929 |
| 13.04.22 | 31,36 | 31,70 | 30,88 | 31,03 | 35677 |
