Core AI Holdings Inc
WKN: A41GZ6 / ISIN: CA83013Q8719Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.22 | 529.200 | 564.480 | 524.160 | 554.400 | 0 |
| 27.04.22 | 549.360 | 554.400 | 521.640 | 529.200 | 0 |
| 26.04.22 | 589.680 | 594.720 | 544.320 | 564.480 | 0 |
| 25.04.22 | 529.200 | 559.440 | 514.080 | 544.320 | 0 |
| 22.04.22 | 544.320 | 544.320 | 529.200 | 529.200 | 0 |
| 21.04.22 | 569.520 | 574.560 | 529.200 | 539.280 | 0 |
| 20.04.22 | 569.520 | 604.800 | 534.240 | 554.400 | 0 |
| 19.04.22 | 589.680 | 597.240 | 561.960 | 579.600 | 0 |
| 18.04.22 | 624.960 | 624.960 | 564.480 | 579.600 | 0 |
| 14.04.22 | 544.320 | 650.160 | 544.320 | 624.960 | 0 |
| 13.04.22 | 529.200 | 564.480 | 524.160 | 554.400 | 0 |
| 12.04.22 | 554.400 | 554.400 | 519.120 | 524.160 | 0 |
| 11.04.22 | 539.280 | 549.360 | 524.160 | 539.280 | 0 |
| 08.04.22 | 559.440 | 604.800 | 544.320 | 554.400 | 0 |
| 07.04.22 | 579.600 | 594.720 | 569.520 | 569.520 | 0 |
| 06.04.22 | 589.680 | 614.880 | 574.560 | 594.720 | 0 |
| 05.04.22 | 564.480 | 645.120 | 556.920 | 619.920 | 0 |
| 04.04.22 | 584.640 | 599.760 | 546.840 | 574.560 | 0 |
| 01.04.22 | 630.000 | 632.520 | 579.600 | 589.680 | 0 |
| 31.03.22 | 660.240 | 685.440 | 614.880 | 630.000 | 0 |
| 30.03.22 | 655.200 | 735.840 | 640.080 | 655.200 | 0 |
| 29.03.22 | 635.040 | 665.280 | 627.480 | 655.200 | 0 |
| 28.03.22 | 695.520 | 695.520 | 627.480 | 660.240 | 0 |
| 25.03.22 | 735.840 | 735.840 | 665.280 | 695.520 | 0 |
| 24.03.22 | 705.600 | 756.000 | 642.600 | 740.880 | 0 |
