Digimarc Corp
WKN: A0RBRR / ISIN: US25381B1017Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.22 | 25,00 | 25,59 | 24,55 | 24,94 | 35714 |
| 26.04.22 | 25,99 | 25,99 | 25,07 | 25,07 | 34685 |
| 25.04.22 | 25,50 | 26,60 | 25,30 | 26,36 | 33939 |
| 22.04.22 | 25,80 | 26,43 | 25,57 | 25,73 | 33971 |
| 21.04.22 | 27,50 | 27,50 | 25,25 | 26,03 | 42497 |
| 20.04.22 | 27,73 | 28,08 | 26,49 | 27,03 | 23658 |
| 19.04.22 | 26,16 | 28,00 | 26,16 | 27,67 | 31674 |
| 18.04.22 | 26,23 | 26,50 | 25,74 | 26,39 | 25954 |
| 14.04.22 | 28,23 | 28,23 | 26,47 | 26,59 | 27646 |
| 13.04.22 | 28,00 | 28,36 | 27,88 | 28,25 | 37246 |
| 12.04.22 | 27,91 | 28,64 | 27,62 | 28,00 | 53486 |
| 11.04.22 | 27,03 | 27,89 | 26,80 | 27,43 | 34457 |
| 08.04.22 | 27,47 | 28,08 | 26,84 | 27,42 | 25999 |
| 07.04.22 | 27,61 | 27,89 | 26,51 | 27,84 | 29516 |
| 06.04.22 | 26,00 | 28,37 | 25,52 | 27,63 | 91553 |
| 05.04.22 | 27,86 | 28,11 | 26,27 | 26,32 | 31476 |
| 04.04.22 | 26,72 | 28,00 | 26,05 | 27,74 | 46965 |
| 01.04.22 | 26,34 | 26,66 | 25,68 | 26,41 | 53356 |
| 31.03.22 | 27,33 | 28,38 | 26,32 | 26,37 | 73426 |
| 30.03.22 | 26,82 | 28,00 | 26,59 | 27,50 | 49390 |
| 29.03.22 | 25,24 | 26,93 | 25,24 | 26,86 | 43375 |
| 28.03.22 | 24,89 | 25,22 | 24,23 | 25,02 | 48647 |
| 25.03.22 | 25,57 | 25,57 | 24,39 | 25,02 | 55017 |
| 24.03.22 | 26,07 | 26,61 | 24,77 | 25,24 | 72009 |
| 23.03.22 | 26,32 | 27,50 | 25,58 | 25,83 | 36940 |
