Omron Corp ADR
WKN: A0DPEZ / ISIN: US6821513032Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 23,84 | 23,87 | 23,23 | 23,23 | 41893 |
| 19.11.25 | 23,40 | 24,04 | 23,40 | 23,92 | 34673 |
| 18.11.25 | 24,18 | 24,27 | 24,04 | 24,18 | 52011 |
| 17.11.25 | 25,45 | 25,45 | 24,77 | 24,90 | 71829 |
| 14.11.25 | 25,25 | 25,71 | 25,25 | 25,58 | 38185 |
| 13.11.25 | 25,20 | 25,20 | 24,82 | 24,83 | 40781 |
| 12.11.25 | 25,23 | 25,27 | 25,20 | 25,22 | 17202 |
| 11.11.25 | 25,10 | 25,23 | 25,08 | 25,17 | 27396 |
| 10.11.25 | 25,10 | 25,24 | 24,99 | 25,19 | 25222 |
| 07.11.25 | 27,20 | 27,20 | 26,60 | 26,78 | 20616 |
| 06.11.25 | 27,72 | 27,72 | 27,46 | 27,53 | 33935 |
| 05.11.25 | 27,88 | 28,04 | 27,85 | 28,01 | 28579 |
| 04.11.25 | 28,76 | 28,90 | 28,59 | 28,64 | 24041 |
| 03.11.25 | 28,21 | 28,21 | 28,00 | 28,13 | 22082 |
| 31.10.25 | 29,04 | 29,04 | 27,87 | 28,00 | 20498 |
| 30.10.25 | 28,19 | 28,25 | 28,06 | 28,06 | 28949 |
| 29.10.25 | 28,56 | 28,56 | 28,22 | 28,28 | 22495 |
| 28.10.25 | 28,93 | 29,08 | 28,93 | 29,04 | 16575 |
| 27.10.25 | 29,20 | 29,23 | 29,13 | 29,19 | 24779 |
| 24.10.25 | 29,18 | 29,36 | 29,15 | 29,23 | 19555 |
| 23.10.25 | 28,52 | 28,68 | 28,52 | 28,63 | 22714 |
| 22.10.25 | 29,60 | 29,60 | 28,99 | 29,15 | 31735 |
| 21.10.25 | 29,19 | 29,58 | 29,06 | 29,06 | 28761 |
| 20.10.25 | 29,00 | 29,34 | 28,91 | 29,21 | 24190 |
| 17.10.25 | 28,30 | 28,42 | 28,30 | 28,38 | 28027 |
