Westaim Corp
WKN: A40XR3 / ISIN: US9569251013Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.25 | 17,98 | 18,07 | 17,94 | 17,99 | 3331 |
| 31.10.25 | 18,00 | 18,00 | 17,95 | 17,97 | 2211 |
| 30.10.25 | 18,35 | 18,35 | 17,95 | 18,04 | 5100 |
| 29.10.25 | 18,62 | 18,62 | 18,35 | 18,35 | 4493 |
| 28.10.25 | 18,80 | 18,80 | 18,59 | 18,59 | 3559 |
| 27.10.25 | 18,95 | 18,95 | 18,74 | 18,76 | 5134 |
| 24.10.25 | 18,91 | 18,95 | 18,91 | 18,95 | 1767 |
| 23.10.25 | 18,96 | 19,11 | 18,96 | 19,11 | 397 |
| 21.10.25 | 19,07 | 19,07 | 19,07 | 19,07 | 2506 |
| 20.10.25 | 19,07 | 19,14 | 18,90 | 19,14 | 10127 |
| 17.10.25 | 18,91 | 18,91 | 18,90 | 18,90 | 433 |
| 15.10.25 | 18,90 | 19,31 | 18,90 | 19,31 | 3097 |
| 14.10.25 | 18,96 | 19,00 | 18,76 | 19,00 | 3650 |
| 13.10.25 | 18,88 | 18,97 | 18,88 | 18,96 | 9700 |
| 10.10.25 | 19,50 | 19,50 | 18,86 | 18,88 | 8963 |
| 09.10.25 | 19,55 | 19,63 | 19,43 | 19,63 | 3610 |
| 08.10.25 | 20,05 | 20,07 | 19,96 | 19,96 | 2810 |
| 07.10.25 | 20,19 | 20,19 | 20,00 | 20,00 | 9453 |
| 02.10.25 | 20,70 | 20,70 | 20,70 | 20,70 | 350 |
| 01.10.25 | 20,62 | 20,62 | 20,62 | 20,62 | 1600 |
| 30.09.25 | 20,57 | 20,57 | 20,50 | 20,50 | 2001 |
| 29.09.25 | 20,57 | 20,76 | 20,57 | 20,76 | 450 |
| 26.09.25 | 20,17 | 20,33 | 20,09 | 20,33 | 1283 |
| 25.09.25 | 20,70 | 20,70 | 20,47 | 20,47 | 2038 |
| 24.09.25 | 20,88 | 20,88 | 20,78 | 20,81 | 2600 |
