Partners Group Holding AG
WKN: A0JJY6 / ISIN: CH0024608827Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.25 | 990,20 | 997,60 | 990,20 | 994,00 | 31 |
| 21.11.25 | 977,80 | 986,60 | 977,80 | 990,20 | 49 |
| 20.11.25 | 1.000 | 1.000 | 978,80 | 975,40 | 113 |
| 19.11.25 | 985,40 | 987,40 | 979,20 | 985,00 | 103 |
| 18.11.25 | 999,20 | 999,40 | 980,00 | 993,40 | 167 |
| 17.11.25 | 1.035 | 1.036 | 1.000 | 1.003 | 29 |
| 14.11.25 | 1.041 | 1.041 | 1.025 | 1.032 | 206 |
| 13.11.25 | 1.067 | 1.068 | 1.043 | 1.038 | 175 |
| 12.11.25 | 1.059 | 1.062 | 1.056 | 1.057 | 70 |
| 11.11.25 | 1.037 | 1.059 | 1.037 | 1.060 | 51 |
| 10.11.25 | 1.025 | 1.046 | 1.023 | 1.029 | 133 |
| 07.11.25 | 1.020 | 1.020 | 1.013 | 1.020 | 34 |
| 06.11.25 | 1.028 | 1.031 | 1.010 | 1.013 | 61 |
| 05.11.25 | 1.028 | 1.038 | 1.027 | 1.034 | 55 |
| 04.11.25 | 1.038 | 1.042 | 1.017 | 1.030 | 75 |
| 03.11.25 | 1.065 | 1.065 | 1.044 | 1.045 | 106 |
| 31.10.25 | 1.070 | 1.070 | 1.060 | 1.061 | 44 |
| 30.10.25 | 1.060 | 1.067 | 1.058 | 1.070 | 34 |
| 29.10.25 | 1.072 | 1.080 | 1.056 | 1.059 | 35 |
| 28.10.25 | 1.083 | 1.092 | 1.080 | 1.072 | 104 |
| 27.10.25 | 1.077 | 1.081 | 1.070 | 1.078 | 218 |
| 24.10.25 | 1.068 | 1.075 | 1.063 | 1.077 | 84 |
| 23.10.25 | 1.066 | 1.072 | 1.059 | 1.060 | 18 |
| 22.10.25 | 1.064 | 1.073 | 1.058 | 1.057 | 55 |
| 21.10.25 | 1.069 | 1.069 | 1.061 | 1.066 | 6 |
