Sankyu
WKN: 861095 / ISIN: JP3326000001Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.25 | 47,00 | 47,00 | 47,00 | 47,00 | 0 |
| 21.11.25 | 47,20 | 47,20 | 47,20 | 47,20 | 0 |
| 20.11.25 | 46,20 | 46,20 | 46,20 | 46,20 | 0 |
| 19.11.25 | 46,40 | 46,40 | 46,40 | 46,40 | 0 |
| 18.11.25 | 45,60 | 45,60 | 45,60 | 45,60 | 0 |
| 17.11.25 | 46,80 | 46,80 | 46,80 | 46,80 | 0 |
| 14.11.25 | 47,00 | 47,00 | 47,00 | 47,00 | 0 |
| 13.11.25 | 47,20 | 47,20 | 47,20 | 47,20 | 0 |
| 12.11.25 | 47,20 | 47,20 | 47,20 | 47,20 | 0 |
| 11.11.25 | 47,60 | 47,60 | 47,60 | 47,60 | 0 |
| 10.11.25 | 47,80 | 47,80 | 47,80 | 47,80 | 0 |
| 07.11.25 | 47,40 | 47,40 | 47,40 | 47,40 | 0 |
| 06.11.25 | 46,40 | 46,40 | 46,40 | 46,40 | 0 |
| 05.11.25 | 46,80 | 46,80 | 46,80 | 46,80 | 0 |
| 04.11.25 | 47,00 | 47,00 | 47,00 | 47,00 | 0 |
| 03.11.25 | 43,80 | 43,80 | 43,80 | 43,80 | 0 |
| 31.10.25 | 43,60 | 43,60 | 43,60 | 43,60 | 0 |
| 30.10.25 | 43,60 | 43,60 | 43,60 | 43,60 | 0 |
| 29.10.25 | 43,20 | 43,20 | 43,20 | 43,20 | 0 |
| 28.10.25 | 44,00 | 44,00 | 44,00 | 44,00 | 0 |
| 27.10.25 | 45,20 | 45,20 | 45,20 | 45,20 | 0 |
| 24.10.25 | 44,80 | 44,80 | 44,80 | 44,80 | 0 |
| 23.10.25 | 44,60 | 44,60 | 44,60 | 44,60 | 0 |
| 22.10.25 | 44,60 | 44,60 | 44,60 | 44,60 | 0 |
| 21.10.25 | 44,00 | 44,00 | 44,00 | 44,00 | 0 |
