Quest Oil
WKN: A0DLH9 / ISIN: US74836C1080Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.24 | - | - | - | - | 4499999 |
| 25.11.24 | - | - | - | - | 52400 |
| 21.11.24 | - | - | - | - | 610000 |
| 19.11.24 | - | - | - | - | 1000000 |
| 18.11.24 | - | - | - | - | 100000 |
| 15.11.24 | - | - | - | - | 7500 |
| 31.10.24 | - | - | - | - | 112500 |
| 30.10.24 | - | - | - | - | 150000 |
| 24.10.24 | - | - | - | - | 18852 |
| 16.10.24 | - | - | - | - | 1265000 |
| 15.10.24 | - | - | - | - | 6000 |
| 07.10.24 | - | - | - | - | 100000 |
| 10.09.24 | - | - | - | - | 5000 |
| 03.09.24 | - | - | - | - | 90000 |
| 27.08.24 | - | - | - | - | 163000 |
| 26.08.24 | - | - | - | - | 105000 |
| 19.08.24 | - | - | - | - | 117708 |
| 16.08.24 | - | - | - | - | 16906141 |
| 15.08.24 | - | - | - | - | 500000 |
| 05.08.24 | - | - | - | - | 36900 |
| 02.08.24 | - | - | - | - | 5000 |
| 31.07.24 | - | - | - | - | 20000 |
| 17.07.24 | - | - | - | - | 35000 |
| 09.07.24 | - | - | - | - | 59000 |
| 05.07.24 | - | - | - | - | 31250 |
