Meta Financial Group
WKN: A0DQFX / ISIN: US59100U1088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 68,12 | 68,42 | 67,03 | 67,57 | 56166 |
| 19.11.25 | 66,78 | 67,47 | 66,59 | 67,46 | 38080 |
| 18.11.25 | 66,44 | 67,41 | 66,17 | 66,91 | 47642 |
| 17.11.25 | 68,69 | 68,75 | 66,27 | 66,46 | 42499 |
| 14.11.25 | 68,66 | 68,88 | 67,83 | 68,86 | 57644 |
| 13.11.25 | 69,31 | 69,58 | 68,47 | 68,71 | 35525 |
| 12.11.25 | 69,38 | 69,96 | 69,24 | 69,46 | 28277 |
| 11.11.25 | 69,45 | 69,72 | 68,87 | 69,02 | 62621 |
| 10.11.25 | 68,90 | 69,49 | 68,53 | 69,23 | 36092 |
| 07.11.25 | 67,73 | 68,75 | 67,33 | 68,68 | 81569 |
| 06.11.25 | 67,34 | 67,87 | 67,11 | 67,59 | 78780 |
| 05.11.25 | 67,00 | 67,84 | 67,00 | 67,53 | 110883 |
| 04.11.25 | 67,35 | 67,35 | 65,96 | 67,02 | 59879 |
| 03.11.25 | 68,14 | 68,14 | 66,60 | 67,49 | 92625 |
| 31.10.25 | 68,57 | 69,55 | 67,57 | 68,06 | 95277 |
| 30.10.25 | 68,06 | 69,25 | 68,06 | 68,56 | 43173 |
| 29.10.25 | 68,79 | 69,16 | 67,44 | 68,06 | 76523 |
| 28.10.25 | 70,12 | 70,12 | 69,11 | 69,19 | 64754 |
| 27.10.25 | 71,76 | 71,76 | 69,94 | 70,17 | 68357 |
| 24.10.25 | 71,57 | 72,11 | 71,36 | 71,51 | 81855 |
| 23.10.25 | 71,51 | 71,51 | 70,80 | 71,14 | 85205 |
| 22.10.25 | 72,04 | 71,94 | 71,28 | 71,85 | 73255 |
| 21.10.25 | 72,04 | 72,50 | 71,71 | 71,75 | 90056 |
| 20.10.25 | 71,68 | 72,20 | 71,21 | 71,98 | 97923 |
| 17.10.25 | 70,40 | 71,56 | 70,40 | 71,21 | 93835 |
