AutoZone Inc
WKN: 881531 / ISIN: US0533321024Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.25 | 3.842 | 3.959 | 3.842 | 3.948 | 24216 |
| 24.11.25 | 3.877 | 3.895 | 3.844 | 3.852 | 57462 |
| 21.11.25 | 3.867 | 3.933 | 3.865 | 3.898 | 39964 |
| 20.11.25 | 3.805 | 3.858 | 3.795 | 3.850 | 29398 |
| 19.11.25 | 3.824 | 3.852 | 3.778 | 3.809 | 27206 |
| 18.11.25 | 3.847 | 3.858 | 3.808 | 3.828 | 25250 |
| 17.11.25 | 3.864 | 3.890 | 3.854 | 3.855 | 32732 |
| 14.11.25 | 3.837 | 3.865 | 3.819 | 3.857 | 30831 |
| 13.11.25 | 3.867 | 3.883 | 3.817 | 3.819 | 37699 |
| 12.11.25 | 3.778 | 3.808 | 3.765 | 3.789 | 27845 |
| 11.11.25 | 3.735 | 3.777 | 3.725 | 3.756 | 18385 |
| 10.11.25 | 3.681 | 3.740 | 3.657 | 3.728 | 22551 |
| 07.11.25 | 3.695 | 3.718 | 3.650 | 3.718 | 30498 |
| 06.11.25 | 3.630 | 3.714 | 3.616 | 3.674 | 40435 |
| 05.11.25 | 3.684 | 3.748 | 3.655 | 3.662 | 27117 |
| 04.11.25 | 3.594 | 3.690 | 3.575 | 3.676 | 43737 |
| 03.11.25 | 3.665 | 3.665 | 3.496 | 3.576 | 46273 |
| 31.10.25 | 3.670 | 3.699 | 3.670 | 3.674 | 31798 |
| 30.10.25 | 3.671 | 3.756 | 3.671 | 3.706 | 34604 |
| 29.10.25 | 3.794 | 3.794 | 3.705 | 3.709 | 42818 |
| 28.10.25 | 3.785 | 3.864 | 3.785 | 3.803 | 36134 |
| 27.10.25 | 3.775 | 3.829 | 3.775 | 3.814 | 31450 |
| 24.10.25 | 3.880 | 3.880 | 3.801 | 3.806 | 26971 |
| 23.10.25 | 3.986 | 3.986 | 3.765 | 3.850 | 51013 |
| 22.10.25 | 4.010 | 4.020 | 3.993 | 3.997 | 18471 |
