Qualcomm Inc
WKN: 883121 / ISIN: US7475251036Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.25 | 165,03 | 168,19 | 164,14 | 168,09 | 2417319 |
| 26.11.25 | 164,12 | 166,24 | 163,17 | 165,14 | 3852151 |
| 25.11.25 | 163,99 | 164,88 | 161,89 | 163,30 | 2769103 |
| 24.11.25 | 164,38 | 166,87 | 163,75 | 165,00 | 5404944 |
| 21.11.25 | 160,95 | 165,27 | 159,10 | 163,30 | 4676262 |
| 20.11.25 | 167,13 | 168,86 | 158,88 | 159,62 | 5840726 |
| 19.11.25 | 164,69 | 167,51 | 164,11 | 166,06 | 3598724 |
| 18.11.25 | 165,00 | 166,77 | 161,41 | 165,05 | 4863716 |
| 17.11.25 | 172,80 | 174,84 | 165,17 | 166,81 | 3967345 |
| 14.11.25 | 171,99 | 175,63 | 171,44 | 173,98 | 3639702 |
| 13.11.25 | 176,63 | 178,81 | 173,03 | 174,54 | 4433170 |
| 12.11.25 | 175,00 | 177,42 | 174,95 | 176,67 | 3110444 |
| 11.11.25 | 171,00 | 175,94 | 171,00 | 173,99 | 3268685 |
| 10.11.25 | 173,90 | 174,76 | 169,53 | 171,57 | 4179354 |
| 07.11.25 | 172,87 | 174,25 | 168,26 | 170,89 | 3870014 |
| 06.11.25 | 177,80 | 178,50 | 170,07 | 173,20 | 5356216 |
| 05.11.25 | 175,00 | 183,40 | 174,39 | 179,01 | 6542891 |
| 04.11.25 | 177,84 | 179,23 | 172,29 | 172,72 | 5166585 |
| 03.11.25 | 183,11 | 183,43 | 179,09 | 180,73 | 2886002 |
| 31.10.25 | 178,25 | 182,13 | 176,99 | 180,90 | 3209109 |
| 30.10.25 | 178,68 | 179,88 | 177,19 | 177,26 | 3191397 |
| 29.10.25 | 181,75 | 183,40 | 178,20 | 178,67 | 3845149 |
| 28.10.25 | 183,75 | 185,81 | 179,46 | 181,03 | 6138407 |
| 27.10.25 | 169,08 | 205,55 | 168,82 | 187,68 | 19781684 |
| 24.10.25 | 171,69 | 172,42 | 168,47 | 168,94 | 2538582 |
