Givaudan SA
WKN: 938427 / ISIN: CH0010645932Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 3.596 | 3.596 | 3.535 | 3.543 | 12 |
| 25.11.25 | 3.581 | 3.589 | 3.581 | 3.589 | 3 |
| 24.11.25 | 3.598 | 3.598 | 3.598 | 3.598 | 0 |
| 21.11.25 | 3.450 | 3.450 | 3.450 | 3.450 | 0 |
| 20.11.25 | 3.545 | 3.545 | 3.545 | 3.545 | 0 |
| 19.11.25 | 3.555 | 3.555 | 3.555 | 3.555 | 0 |
| 18.11.25 | 3.544 | 3.544 | 3.544 | 3.544 | 0 |
| 17.11.25 | 3.670 | 3.670 | 3.635 | 3.635 | 5 |
| 14.11.25 | 3.744 | 3.744 | 3.744 | 3.744 | 0 |
| 13.11.25 | 3.742 | 3.784 | 3.742 | 3.784 | 7 |
| 12.11.25 | 3.725 | 3.731 | 3.725 | 3.731 | 6 |
| 11.11.25 | 3.680 | 3.702 | 3.680 | 3.702 | 2 |
| 10.11.25 | 3.626 | 3.626 | 3.614 | 3.620 | 60 |
| 07.11.25 | 3.558 | 3.558 | 3.558 | 3.558 | 0 |
| 06.11.25 | 3.554 | 3.554 | 3.554 | 3.554 | 0 |
| 05.11.25 | 3.503 | 3.557 | 3.503 | 3.557 | 5 |
| 04.11.25 | 3.457 | 3.502 | 3.457 | 3.502 | 15 |
| 03.11.25 | 3.575 | 3.575 | 3.516 | 3.516 | 18 |
| 31.10.25 | 3.575 | 3.578 | 3.575 | 3.578 | 4 |
| 30.10.25 | 3.602 | 3.602 | 3.602 | 3.602 | 0 |
| 29.10.25 | 3.692 | 3.692 | 3.692 | 3.692 | 0 |
| 28.10.25 | 3.741 | 3.741 | 3.694 | 3.694 | 10 |
| 27.10.25 | 3.831 | 3.831 | 3.831 | 3.831 | 0 |
| 24.10.25 | 3.839 | 3.839 | 3.814 | 3.814 | 2 |
| 23.10.25 | 3.858 | 3.858 | 3.858 | 3.858 | 0 |
