Oxford Instruments plc
WKN: 868366 / ISIN: GB0006650450Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 21,60 | 21,80 | 21,60 | 21,80 | 0 |
| 25.11.25 | 21,20 | 21,60 | 21,20 | 21,60 | 0 |
| 24.11.25 | 21,80 | 21,80 | 21,00 | 21,20 | 0 |
| 21.11.25 | 21,00 | 21,20 | 21,00 | 21,20 | 0 |
| 20.11.25 | 21,80 | 21,80 | 21,60 | 21,60 | 0 |
| 19.11.25 | 21,80 | 21,80 | 21,60 | 21,60 | 0 |
| 18.11.25 | 22,20 | 22,20 | 21,80 | 21,80 | 0 |
| 17.11.25 | 22,80 | 22,80 | 22,60 | 22,60 | 0 |
| 14.11.25 | 22,80 | 22,80 | 22,60 | 22,80 | 0 |
| 13.11.25 | 23,00 | 23,60 | 23,00 | 23,00 | 0 |
| 12.11.25 | 22,60 | 23,00 | 22,20 | 23,00 | 0 |
| 11.11.25 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
| 10.11.25 | 19,80 | 19,90 | 19,80 | 19,90 | 0 |
| 07.11.25 | 19,80 | 20,00 | 19,80 | 19,80 | 0 |
| 06.11.25 | 20,20 | 20,20 | 19,80 | 19,80 | 0 |
| 05.11.25 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 04.11.25 | 20,80 | 20,80 | 20,40 | 20,80 | 0 |
| 03.11.25 | 21,60 | 21,60 | 20,80 | 20,80 | 0 |
| 31.10.25 | 20,80 | 21,60 | 20,80 | 21,60 | 0 |
| 30.10.25 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 29.10.25 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 28.10.25 | 21,60 | 21,60 | 21,40 | 21,40 | 0 |
| 27.10.25 | 21,20 | 21,60 | 21,20 | 21,60 | 0 |
| 24.10.25 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 23.10.25 | 21,00 | 21,20 | 20,80 | 20,80 | 0 |
