EVN AG
WKN: 878279 / ISIN: AT0000741053Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 26,40 | 26,45 | 26,25 | 26,20 | 921 |
| 19.11.25 | 26,10 | 26,40 | 26,10 | 26,35 | 3857 |
| 18.11.25 | 26,25 | 26,65 | 26,10 | 26,20 | 4285 |
| 17.11.25 | 26,60 | 26,85 | 26,40 | 26,50 | 1170 |
| 14.11.25 | 26,70 | 26,70 | 26,30 | 26,55 | 3802 |
| 13.11.25 | 27,40 | 27,40 | 26,55 | 26,75 | 1639 |
| 12.11.25 | 27,15 | 27,35 | 26,90 | 27,35 | 1860 |
| 11.11.25 | 26,70 | 27,15 | 26,60 | 27,10 | 3100 |
| 10.11.25 | 26,95 | 27,00 | 26,55 | 26,75 | 3809 |
| 07.11.25 | 26,80 | 26,80 | 26,30 | 26,65 | 2771 |
| 06.11.25 | 26,35 | 26,95 | 26,35 | 26,80 | 2926 |
| 05.11.25 | 25,75 | 26,70 | 25,75 | 26,40 | 6160 |
| 04.11.25 | 25,80 | 26,10 | 25,60 | 25,85 | 5733 |
| 03.11.25 | 25,60 | 26,10 | 25,35 | 26,05 | 4125 |
| 31.10.25 | 25,25 | 25,60 | 25,15 | 25,70 | 2019 |
| 30.10.25 | 25,10 | 25,25 | 24,90 | 25,25 | 3466 |
| 29.10.25 | 25,05 | 25,10 | 25,00 | 25,05 | 1729 |
| 28.10.25 | 25,00 | 25,05 | 24,90 | 24,95 | 182 |
| 27.10.25 | 25,05 | 25,05 | 24,80 | 25,10 | 1624 |
| 24.10.25 | 25,00 | 25,00 | 24,55 | 24,85 | 4076 |
| 23.10.25 | 25,00 | 25,05 | 24,75 | 24,95 | 847 |
| 22.10.25 | 24,85 | 25,00 | 24,75 | 24,95 | 1923 |
| 21.10.25 | 24,95 | 24,95 | 24,75 | 24,85 | 1198 |
| 20.10.25 | 24,90 | 24,95 | 24,75 | 24,95 | 1294 |
| 17.10.25 | 24,65 | 25,00 | 24,30 | 24,85 | 1734 |
