Bayer AG
WKN: BAY001 / ISIN: DE000BAY0017Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 27,35 | 27,50 | 27,02 | 27,02 | 1472652 |
| 18.11.25 | 27,55 | 27,65 | 27,05 | 27,37 | 1910340 |
| 17.11.25 | 28,39 | 28,39 | 27,84 | 27,95 | 1451699 |
| 14.11.25 | 29,60 | 29,85 | 28,11 | 28,41 | 4022158 |
| 13.11.25 | 29,00 | 29,96 | 28,98 | 29,94 | 3780721 |
| 12.11.25 | 27,22 | 29,28 | 27,22 | 29,06 | 6950848 |
| 11.11.25 | 26,73 | 27,50 | 26,30 | 27,43 | 2075024 |
| 10.11.25 | 26,28 | 26,51 | 26,18 | 26,50 | 1348508 |
| 07.11.25 | 26,49 | 26,59 | 25,78 | 26,06 | 1363201 |
| 06.11.25 | 26,50 | 26,56 | 26,02 | 26,51 | 1761716 |
| 05.11.25 | 26,58 | 26,69 | 26,27 | 26,43 | 1390189 |
| 04.11.25 | 26,35 | 26,76 | 26,11 | 26,76 | 1540360 |
| 03.11.25 | 26,88 | 26,99 | 26,47 | 26,47 | 1373051 |
| 31.10.25 | 27,00 | 27,16 | 26,71 | 26,95 | 1523939 |
| 30.10.25 | 27,64 | 27,68 | 26,16 | 26,87 | 3240338 |
| 29.10.25 | 27,30 | 27,63 | 27,30 | 27,56 | 1054552 |
| 28.10.25 | 27,60 | 27,77 | 27,35 | 27,45 | 1133956 |
| 27.10.25 | 27,77 | 27,91 | 27,40 | 27,61 | 1794799 |
| 24.10.25 | 27,68 | 27,96 | 27,51 | 27,78 | 1663915 |
| 23.10.25 | 27,26 | 27,79 | 27,22 | 27,58 | 1674300 |
| 22.10.25 | 27,32 | 27,63 | 27,10 | 27,52 | 1797000 |
| 21.10.25 | 27,40 | 27,71 | 27,27 | 27,36 | 1564339 |
| 20.10.25 | 26,84 | 27,43 | 26,60 | 27,43 | 1765129 |
| 17.10.25 | 26,95 | 26,97 | 26,60 | 26,82 | 3789978 |
| 16.10.25 | 27,36 | 27,53 | 26,91 | 27,09 | 1768114 |
