Cytokinetics Inc
WKN: A1W1KK / ISIN: US23282W6057Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 65,38 | 65,62 | 62,86 | 63,50 | 543122 |
| 19.11.25 | 65,39 | 65,63 | 63,87 | 64,76 | 428665 |
| 18.11.25 | 66,45 | 67,73 | 66,00 | 66,15 | 247971 |
| 17.11.25 | 66,01 | 67,92 | 65,33 | 66,99 | 348503 |
| 14.11.25 | 64,11 | 67,07 | 64,11 | 66,44 | 754706 |
| 13.11.25 | 65,28 | 65,82 | 64,39 | 65,52 | 522586 |
| 12.11.25 | 66,51 | 66,94 | 65,10 | 65,95 | 410783 |
| 11.11.25 | 62,16 | 66,72 | 61,70 | 66,49 | 830079 |
| 10.11.25 | 60,30 | 62,81 | 60,30 | 62,24 | 335861 |
| 07.11.25 | 60,20 | 60,34 | 58,25 | 60,16 | 674522 |
| 06.11.25 | 58,85 | 61,12 | 58,13 | 60,30 | 618341 |
| 05.11.25 | 59,62 | 60,43 | 58,70 | 59,19 | 496807 |
| 04.11.25 | 59,55 | 60,65 | 58,95 | 59,62 | 364222 |
| 03.11.25 | 63,49 | 63,96 | 59,12 | 60,03 | 433595 |
| 31.10.25 | 62,21 | 63,97 | 61,69 | 63,59 | 615048 |
| 30.10.25 | 61,54 | 64,00 | 61,50 | 62,25 | 517820 |
| 29.10.25 | 62,01 | 63,19 | 61,20 | 61,99 | 376255 |
| 28.10.25 | 59,88 | 62,14 | 59,75 | 61,97 | 484602 |
| 27.10.25 | 58,10 | 60,77 | 57,83 | 60,18 | 397631 |
| 24.10.25 | 57,99 | 58,34 | 57,00 | 57,83 | 342956 |
| 23.10.25 | 55,49 | 58,02 | 54,33 | 57,50 | 453355 |
| 22.10.25 | 57,60 | 55,61 | 54,49 | 54,76 | 911697 |
| 21.10.25 | 59,42 | 59,43 | 57,70 | 57,78 | 421949 |
| 20.10.25 | 59,11 | 60,00 | 58,46 | 59,35 | 514050 |
| 17.10.25 | 57,84 | 59,71 | 57,76 | 58,44 | 506119 |
