RENK Group AG
WKN: RENK73 / ISIN: DE000RENK730Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.25 | 48,00 | 49,90 | 47,51 | 48,64 | 1605360 |
| 21.11.25 | 52,50 | 52,94 | 49,29 | 50,86 | 1844143 |
| 20.11.25 | 58,82 | 58,82 | 52,70 | 55,50 | 1469451 |
| 19.11.25 | 62,06 | 62,50 | 57,52 | 57,52 | 1019272 |
| 18.11.25 | 62,00 | 64,06 | 61,09 | 62,31 | 498272 |
| 17.11.25 | 64,68 | 65,90 | 62,97 | 63,38 | 488969 |
| 14.11.25 | 65,58 | 66,12 | 62,31 | 65,27 | 770221 |
| 13.11.25 | 64,10 | 68,36 | 61,93 | 67,33 | 994880 |
| 12.11.25 | 64,09 | 64,26 | 61,23 | 62,81 | 644650 |
| 11.11.25 | 65,46 | 65,46 | 63,04 | 63,86 | 559781 |
| 10.11.25 | 66,15 | 66,90 | 65,74 | 65,89 | 371223 |
| 07.11.25 | 62,02 | 65,21 | 62,00 | 64,44 | 398482 |
| 06.11.25 | 64,44 | 64,44 | 61,36 | 63,00 | 436171 |
| 05.11.25 | 64,50 | 64,82 | 62,66 | 63,71 | 405521 |
| 04.11.25 | 65,22 | 66,48 | 64,43 | 65,19 | 348440 |
| 03.11.25 | 66,14 | 66,94 | 65,61 | 66,25 | 413541 |
| 31.10.25 | 65,86 | 67,16 | 65,45 | 65,79 | 549438 |
| 30.10.25 | 65,02 | 65,50 | 64,02 | 64,96 | 368812 |
| 29.10.25 | 66,00 | 66,64 | 64,47 | 64,47 | 467221 |
| 28.10.25 | 65,50 | 67,00 | 64,72 | 66,76 | 537625 |
| 27.10.25 | 67,52 | 67,70 | 65,76 | 66,30 | 468157 |
| 24.10.25 | 65,70 | 67,08 | 65,25 | 66,52 | 630733 |
| 23.10.25 | 69,85 | 70,30 | 64,69 | 65,41 | 1050589 |
| 22.10.25 | 67,76 | 70,66 | 67,22 | 67,22 | 909751 |
| 21.10.25 | 67,67 | 68,10 | 65,99 | 66,51 | 647573 |
