Schott Pharma AG
WKN: A3ENQ5 / ISIN: DE000A3ENQ51Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 18,08 | 18,26 | 18,00 | 18,10 | 41558 |
| 18.11.25 | 18,02 | 18,24 | 17,98 | 18,12 | 20235 |
| 17.11.25 | 18,90 | 18,98 | 18,14 | 18,34 | 22879 |
| 14.11.25 | 18,82 | 19,00 | 18,46 | 19,00 | 22070 |
| 13.11.25 | 18,98 | 19,18 | 18,72 | 18,86 | 23935 |
| 12.11.25 | 18,98 | 19,16 | 18,80 | 18,94 | 28467 |
| 11.11.25 | 18,02 | 18,86 | 17,96 | 18,86 | 37220 |
| 10.11.25 | 18,16 | 18,32 | 17,90 | 17,92 | 57584 |
| 07.11.25 | 18,40 | 18,40 | 17,90 | 18,00 | 43837 |
| 06.11.25 | 18,64 | 18,74 | 18,08 | 18,22 | 77814 |
| 05.11.25 | 18,80 | 19,02 | 18,62 | 18,62 | 31958 |
| 04.11.25 | 18,94 | 19,14 | 18,86 | 18,98 | 33705 |
| 03.11.25 | 19,56 | 19,56 | 19,00 | 19,00 | 41985 |
| 31.10.25 | 19,20 | 19,60 | 19,20 | 19,42 | 20083 |
| 30.10.25 | 19,56 | 19,58 | 19,24 | 19,40 | 21721 |
| 29.10.25 | 19,64 | 19,76 | 19,28 | 19,42 | 72174 |
| 28.10.25 | 20,00 | 20,00 | 19,64 | 19,68 | 32068 |
| 27.10.25 | 20,00 | 20,05 | 19,78 | 19,78 | 40978 |
| 24.10.25 | 20,40 | 20,50 | 19,84 | 20,00 | 47559 |
| 23.10.25 | 20,00 | 20,45 | 19,96 | 20,25 | 84574 |
| 22.10.25 | 20,00 | 20,20 | 19,72 | 20,10 | 102213 |
| 21.10.25 | 20,20 | 20,35 | 20,10 | 20,10 | 34624 |
| 20.10.25 | 19,90 | 20,50 | 19,78 | 20,30 | 51346 |
| 17.10.25 | 19,92 | 20,20 | 19,60 | 19,90 | 21195 |
| 16.10.25 | 19,90 | 20,15 | 19,74 | 20,00 | 75329 |
