TKO Group Holdings Inc
WKN: A3ET9E / ISIN: US87256C1018Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.25 | 178,32 | 182,62 | 178,13 | 181,65 | 368041 |
| 21.11.25 | 176,41 | 180,15 | 176,12 | 178,17 | 307053 |
| 20.11.25 | 189,72 | 190,10 | 176,38 | 176,49 | 393060 |
| 19.11.25 | 187,41 | 191,05 | 187,41 | 188,37 | 333083 |
| 18.11.25 | 184,48 | 186,97 | 181,47 | 186,56 | 254546 |
| 17.11.25 | 183,56 | 184,86 | 181,13 | 184,75 | 368309 |
| 14.11.25 | 181,99 | 184,80 | 181,02 | 184,09 | 311529 |
| 13.11.25 | 181,91 | 187,00 | 180,30 | 182,64 | 272318 |
| 12.11.25 | 179,75 | 181,77 | 179,75 | 181,68 | 261222 |
| 11.11.25 | 179,55 | 180,03 | 177,21 | 179,68 | 321915 |
| 10.11.25 | 184,34 | 184,34 | 177,63 | 179,17 | 370327 |
| 07.11.25 | 180,20 | 183,15 | 179,23 | 182,56 | 387266 |
| 06.11.25 | 188,00 | 188,00 | 177,49 | 181,00 | 960209 |
| 05.11.25 | 186,91 | 190,13 | 185,94 | 187,24 | 425966 |
| 04.11.25 | 186,04 | 188,19 | 184,38 | 187,35 | 239453 |
| 03.11.25 | 186,94 | 189,74 | 186,12 | 187,71 | 398475 |
| 31.10.25 | 188,35 | 190,62 | 188,25 | 188,40 | 278396 |
| 30.10.25 | 186,13 | 190,00 | 186,13 | 187,78 | 228281 |
| 29.10.25 | 187,08 | 189,51 | 186,24 | 186,60 | 436279 |
| 28.10.25 | 186,94 | 187,88 | 185,74 | 187,45 | 172827 |
| 27.10.25 | 187,31 | 189,44 | 187,06 | 187,51 | 466128 |
| 24.10.25 | 187,98 | 190,23 | 186,75 | 186,85 | 280625 |
| 23.10.25 | 187,31 | 188,44 | 186,42 | 186,85 | 335373 |
| 22.10.25 | 187,00 | 187,60 | 184,36 | 186,97 | 284898 |
| 21.10.25 | 188,19 | 189,28 | 186,08 | 186,16 | 345307 |
