Ceva Inc
WKN: A0BKYT / ISIN: US1572101053Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 19,35 | 19,61 | 18,36 | 18,63 | 479136 |
| 19.11.25 | 19,03 | 19,34 | 18,41 | 18,83 | 907766 |
| 18.11.25 | 20,24 | 22,06 | 20,09 | 20,15 | 719399 |
| 17.11.25 | 24,58 | 24,81 | 23,35 | 23,56 | 102197 |
| 14.11.25 | 23,96 | 25,11 | 23,92 | 24,57 | 97300 |
| 13.11.25 | 27,00 | 27,00 | 24,51 | 24,95 | 119272 |
| 12.11.25 | 26,80 | 27,75 | 26,79 | 27,29 | 151835 |
| 11.11.25 | 26,99 | 26,99 | 25,76 | 26,08 | 140261 |
| 10.11.25 | 27,52 | 28,20 | 25,39 | 25,97 | 93355 |
| 07.11.25 | 26,11 | 26,20 | 25,42 | 26,16 | 103512 |
| 06.11.25 | 27,29 | 27,39 | 26,36 | 26,73 | 41523 |
| 05.11.25 | 26,17 | 27,45 | 26,17 | 27,22 | 36380 |
| 04.11.25 | 26,83 | 27,14 | 26,05 | 26,17 | 63931 |
| 03.11.25 | 27,68 | 27,99 | 27,25 | 27,75 | 60113 |
| 31.10.25 | 27,00 | 27,67 | 26,78 | 27,21 | 109963 |
| 30.10.25 | 27,57 | 27,78 | 26,94 | 26,94 | 90984 |
| 29.10.25 | 28,71 | 29,19 | 27,47 | 27,89 | 76613 |
| 28.10.25 | 28,20 | 28,50 | 27,80 | 28,31 | 55827 |
| 27.10.25 | 28,50 | 28,90 | 27,99 | 28,39 | 74840 |
| 24.10.25 | 27,95 | 28,33 | 27,55 | 28,09 | 79405 |
| 23.10.25 | 26,01 | 27,47 | 26,01 | 27,42 | 66498 |
| 22.10.25 | 27,61 | 26,15 | 25,52 | 26,15 | 60630 |
| 21.10.25 | 27,61 | 27,98 | 26,89 | 27,44 | 77984 |
| 20.10.25 | 27,22 | 27,85 | 27,22 | 27,64 | 77057 |
| 17.10.25 | 27,96 | 28,47 | 26,63 | 26,64 | 124373 |
