DIME COMM.BANCSH.
WKN: A2QNK3 / ISIN: US25432X1028Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 28,66 | 28,91 | 28,57 | 28,60 | 3186 |
| 25.11.25 | 27,83 | 28,93 | 27,83 | 28,60 | 2944 |
| 24.11.25 | 27,54 | 27,54 | 27,42 | 27,52 | 1367 |
| 21.11.25 | 26,81 | 27,55 | 26,80 | 27,21 | 4373 |
| 20.11.25 | 26,36 | 26,36 | 26,23 | 26,27 | 1409 |
| 19.11.25 | 26,44 | 26,44 | 26,04 | 26,22 | 2143 |
| 18.11.25 | 25,89 | 26,54 | 25,89 | 26,54 | 3241 |
| 17.11.25 | 26,53 | 26,53 | 25,75 | 25,79 | 15298 |
| 14.11.25 | 26,56 | 27,17 | 26,31 | 27,14 | 3625 |
| 13.11.25 | 26,98 | 27,04 | 26,88 | 26,88 | 3448 |
| 12.11.25 | 26,82 | 27,20 | 26,82 | 27,18 | 4467 |
| 11.11.25 | 26,61 | 26,61 | 26,34 | 26,39 | 2564 |
| 10.11.25 | 26,96 | 26,96 | 26,57 | 26,57 | 2055 |
| 07.11.25 | 26,57 | 26,99 | 26,50 | 26,99 | 3094 |
| 06.11.25 | 26,15 | 26,48 | 26,15 | 26,48 | 3745 |
| 05.11.25 | 26,39 | 26,87 | 26,39 | 26,64 | 4594 |
| 04.11.25 | 26,24 | 26,24 | 26,00 | 26,19 | 2169 |
| 03.11.25 | 26,47 | 26,51 | 26,33 | 26,44 | 1732 |
| 31.10.25 | 26,02 | 26,30 | 26,02 | 26,30 | 2108 |
| 30.10.25 | 26,58 | 26,58 | 26,23 | 26,31 | 5481 |
| 29.10.25 | 26,94 | 27,06 | 26,04 | 26,16 | 2417 |
| 28.10.25 | 27,03 | 27,10 | 27,00 | 27,00 | 1776 |
| 27.10.25 | 27,40 | 27,43 | 27,27 | 27,28 | 3577 |
| 24.10.25 | 28,27 | 28,27 | 27,70 | 27,75 | 2483 |
| 23.10.25 | 28,21 | 28,21 | 27,42 | 27,47 | 6361 |
