Netflix Inc CDR
WKN: A3DAE1 / ISIN: CA64113H1029Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 24,00 | 24,20 | 24,00 | 24,20 | 0 |
| 25.11.25 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 24.11.25 | 24,00 | 24,20 | 23,80 | 23,80 | 0 |
| 21.11.25 | 24,20 | 24,20 | 24,00 | 24,00 | 0 |
| 20.11.25 | 25,40 | 25,40 | 24,40 | 24,40 | 0 |
| 19.11.25 | 26,20 | 26,20 | 25,00 | 25,00 | 0 |
| 18.11.25 | 25,00 | 26,20 | 25,00 | 26,20 | 0 |
| 17.11.25 | 24,40 | 24,40 | 24,40 | 24,40 | 25 |
| 14.11.25 | 26,20 | 26,40 | 26,20 | 26,40 | 0 |
| 13.11.25 | 26,60 | 26,60 | 26,20 | 26,20 | 0 |
| 12.11.25 | 26,20 | 26,60 | 26,00 | 26,60 | 0 |
| 11.11.25 | 25,60 | 26,00 | 25,60 | 26,00 | 0 |
| 10.11.25 | 25,40 | 25,80 | 25,20 | 25,60 | 0 |
| 07.11.25 | 25,00 | 25,20 | 25,00 | 25,00 | 0 |
| 06.11.25 | 25,20 | 25,20 | 25,00 | 25,00 | 0 |
| 05.11.25 | 25,20 | 25,20 | 25,00 | 25,00 | 0 |
| 04.11.25 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 03.11.25 | 26,00 | 26,20 | 25,20 | 25,20 | 0 |
| 31.10.25 | 26,00 | 26,00 | 25,80 | 25,80 | 0 |
| 30.10.25 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 29.10.25 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 28.10.25 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 27.10.25 | 26,40 | 26,40 | 25,00 | 25,00 | 85 |
| 24.10.25 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 23.10.25 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
