Roivant Sciences
WKN: A3C4MS / ISIN: BMG762791017Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.25 | 20,68 | 20,81 | 20,11 | 20,23 | 1695959 |
| 28.11.25 | 20,91 | 20,96 | 20,70 | 20,81 | 965566 |
| 26.11.25 | 20,92 | 20,99 | 20,75 | 20,87 | 1801419 |
| 25.11.25 | 20,37 | 20,90 | 20,30 | 20,86 | 2788552 |
| 24.11.25 | 20,26 | 20,44 | 20,17 | 20,30 | 2858561 |
| 21.11.25 | 20,26 | 20,44 | 20,00 | 20,22 | 1705516 |
| 20.11.25 | 20,61 | 20,87 | 20,13 | 20,25 | 1326378 |
| 19.11.25 | 20,52 | 20,99 | 20,07 | 20,34 | 1991402 |
| 18.11.25 | 20,44 | 20,70 | 20,10 | 20,52 | 1092898 |
| 17.11.25 | 20,28 | 20,72 | 20,12 | 20,56 | 1319816 |
| 14.11.25 | 20,00 | 21,17 | 19,99 | 20,29 | 3045212 |
| 13.11.25 | 21,07 | 21,23 | 20,54 | 20,56 | 3561818 |
| 12.11.25 | 20,94 | 21,33 | 20,83 | 21,32 | 2533587 |
| 11.11.25 | 21,07 | 21,18 | 20,50 | 20,90 | 3441163 |
| 10.11.25 | 20,16 | 21,35 | 19,88 | 21,15 | 3300523 |
| 07.11.25 | 20,40 | 20,77 | 19,96 | 20,62 | 3181511 |
| 06.11.25 | 20,18 | 20,69 | 20,03 | 20,57 | 2460862 |
| 05.11.25 | 19,83 | 20,30 | 19,62 | 20,22 | 1128847 |
| 04.11.25 | 19,39 | 19,89 | 19,34 | 19,89 | 1496950 |
| 03.11.25 | 19,88 | 20,03 | 19,30 | 19,61 | 1492842 |
| 31.10.25 | 19,61 | 20,09 | 19,41 | 19,99 | 2838214 |
| 30.10.25 | 18,87 | 19,67 | 18,73 | 19,60 | 1991038 |
| 29.10.25 | 18,36 | 18,91 | 18,33 | 18,76 | 1286780 |
| 28.10.25 | 18,81 | 18,95 | 18,32 | 18,41 | 2217711 |
| 27.10.25 | 18,31 | 18,85 | 18,27 | 18,81 | 2416446 |
