XPeng Inc
WKN: A2QBX7 / ISIN: US98422D1054Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.25 | 20,83 | 21,74 | 20,58 | 21,62 | 2627981 |
| 24.11.25 | 21,03 | 21,08 | 20,73 | 20,93 | 1425059 |
| 21.11.25 | 20,00 | 20,60 | 19,85 | 20,36 | 1478765 |
| 20.11.25 | 21,00 | 21,27 | 20,08 | 20,09 | 2473707 |
| 19.11.25 | 21,84 | 22,20 | 20,98 | 21,17 | 2788503 |
| 18.11.25 | 22,19 | 22,92 | 21,94 | 22,62 | 1941741 |
| 17.11.25 | 23,91 | 23,91 | 22,17 | 22,43 | 5816850 |
| 14.11.25 | 25,25 | 26,02 | 24,87 | 25,01 | 4215055 |
| 13.11.25 | 27,02 | 27,57 | 26,24 | 26,38 | 3310885 |
| 12.11.25 | 27,29 | 28,20 | 26,78 | 27,28 | 4462381 |
| 11.11.25 | 27,45 | 28,23 | 26,13 | 28,07 | 7190849 |
| 10.11.25 | 23,77 | 26,06 | 23,55 | 26,04 | 6625336 |
| 07.11.25 | 23,13 | 23,13 | 21,60 | 22,42 | 3480847 |
| 06.11.25 | 23,27 | 24,90 | 23,05 | 23,89 | 6842035 |
| 05.11.25 | 23,01 | 23,01 | 21,36 | 21,79 | 2492142 |
| 04.11.25 | 22,79 | 23,31 | 22,40 | 22,69 | 1469914 |
| 03.11.25 | 23,75 | 23,98 | 23,50 | 23,61 | 1424840 |
| 31.10.25 | 22,64 | 23,58 | 22,59 | 23,49 | 1454202 |
| 30.10.25 | 22,65 | 23,18 | 22,61 | 22,95 | 1008750 |
| 29.10.25 | 23,12 | 23,75 | 23,10 | 23,18 | 1109251 |
| 28.10.25 | 22,95 | 23,35 | 22,44 | 23,34 | 1059147 |
| 27.10.25 | 22,00 | 23,29 | 22,00 | 23,02 | 2157420 |
| 24.10.25 | 21,54 | 22,08 | 21,53 | 21,62 | 819617 |
| 23.10.25 | 21,20 | 21,57 | 21,09 | 21,47 | 480125 |
| 22.10.25 | 21,32 | 21,80 | 20,95 | 21,24 | 1031810 |
