Prosus NV
WKN: A2PRDK / ISIN: NL0013654783Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.25 | 56,62 | 57,49 | 55,87 | 57,29 | 5095 |
| 20.11.25 | 58,72 | 59,00 | 56,42 | 56,53 | 7823 |
| 19.11.25 | 58,63 | 58,80 | 58,05 | 58,44 | 1305 |
| 18.11.25 | 59,01 | 59,01 | 57,64 | 58,63 | 6348 |
| 17.11.25 | 60,19 | 61,51 | 59,21 | 59,50 | 10286 |
| 14.11.25 | 62,00 | 62,20 | 59,61 | 60,46 | 10268 |
| 13.11.25 | 62,13 | 63,88 | 61,55 | 61,79 | 12303 |
| 12.11.25 | 62,00 | 62,11 | 61,40 | 62,08 | 10261 |
| 11.11.25 | 62,15 | 62,22 | 60,77 | 61,63 | 13966 |
| 10.11.25 | 59,20 | 62,11 | 59,20 | 62,05 | 17010 |
| 07.11.25 | 60,50 | 60,50 | 58,55 | 58,80 | 9676 |
| 06.11.25 | 59,99 | 61,26 | 59,00 | 60,05 | 17953 |
| 05.11.25 | 60,31 | 60,41 | 59,26 | 59,85 | 5158 |
| 04.11.25 | 59,66 | 60,43 | 58,71 | 60,08 | 14547 |
| 03.11.25 | 59,86 | 60,43 | 59,60 | 60,18 | 20229 |
| 31.10.25 | 61,21 | 61,21 | 59,34 | 60,00 | 17783 |
| 30.10.25 | 61,00 | 61,50 | 60,41 | 61,34 | 19468 |
| 29.10.25 | 61,04 | 61,94 | 60,56 | 61,74 | 15390 |
| 28.10.25 | 61,29 | 61,41 | 60,51 | 60,78 | 17061 |
| 27.10.25 | 60,00 | 61,89 | 59,79 | 61,17 | 14714 |
| 24.10.25 | 59,48 | 59,99 | 58,06 | 59,46 | 10791 |
| 23.10.25 | 59,40 | 59,48 | 58,51 | 58,82 | 7054 |
| 22.10.25 | 57,74 | 59,00 | 57,70 | 58,48 | 12361 |
| 21.10.25 | 58,54 | 59,83 | 57,83 | 58,50 | 7851 |
| 20.10.25 | 57,90 | 58,78 | 57,90 | 58,56 | 12068 |
