Sunworks Inc
WKN: A2PRBX / ISIN: US86803X2045Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.25 | - | - | - | - | 2215 |
| 10.11.25 | - | - | - | - | 1558 |
| 07.11.25 | - | 0,00010 | - | - | 41742 |
| 06.11.25 | - | - | - | - | 2583 |
| 05.11.25 | - | - | - | - | 1503 |
| 04.11.25 | - | - | - | - | 7472 |
| 03.11.25 | - | - | - | - | 8907 |
| 31.10.25 | - | - | - | - | 16610 |
| 30.10.25 | 0,00010 | 0,00010 | - | - | 11627 |
| 29.10.25 | - | - | - | - | 1213 |
| 28.10.25 | - | - | - | - | 279919 |
| 27.10.25 | - | - | - | - | 789 |
| 24.10.25 | - | - | - | - | 1180 |
| 16.10.25 | - | - | - | - | 3604 |
| 15.10.25 | - | - | - | - | 1330 |
| 14.10.25 | - | - | - | - | 5880 |
| 13.10.25 | - | - | - | - | 1245 |
| 10.10.25 | - | 0,0020 | - | - | 3478 |
| 08.10.25 | - | - | - | - | 1866 |
| 07.10.25 | - | - | - | - | 31549 |
| 06.10.25 | - | - | - | - | 2253 |
| 02.10.25 | - | 0,00020 | - | - | 14404 |
| 01.10.25 | - | - | - | - | 290 |
| 30.09.25 | - | - | - | - | 10391 |
| 29.09.25 | 0,00010 | 0,00010 | - | - | 24907 |
