Red Violet Inc
WKN: A2JGBV / ISIN: US75704L1044Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.25 | 54,00 | 54,46 | 53,42 | 54,22 | 25086 |
| 28.11.25 | 54,57 | 54,75 | 53,70 | 54,19 | 12280 |
| 26.11.25 | 55,02 | 55,10 | 53,76 | 54,57 | 26009 |
| 25.11.25 | 55,00 | 55,45 | 54,45 | 55,19 | 19072 |
| 24.11.25 | 53,74 | 54,89 | 53,21 | 54,43 | 15080 |
| 21.11.25 | 52,53 | 54,42 | 52,44 | 53,64 | 25870 |
| 20.11.25 | 53,67 | 53,83 | 52,32 | 52,61 | 17901 |
| 19.11.25 | 53,68 | 54,25 | 52,64 | 52,74 | 8959 |
| 18.11.25 | 54,03 | 54,14 | 52,96 | 53,58 | 20642 |
| 17.11.25 | 57,90 | 57,90 | 54,20 | 54,33 | 34395 |
| 14.11.25 | 56,19 | 58,61 | 56,19 | 58,43 | 21703 |
| 13.11.25 | 57,98 | 57,98 | 56,42 | 57,59 | 12608 |
| 12.11.25 | 58,10 | 58,10 | 57,36 | 57,98 | 22004 |
| 11.11.25 | 57,38 | 57,92 | 56,96 | 57,88 | 14304 |
| 10.11.25 | 58,40 | 58,40 | 57,55 | 57,78 | 23785 |
| 07.11.25 | 59,37 | 59,37 | 57,09 | 58,20 | 26224 |
| 06.11.25 | 55,00 | 64,14 | 55,00 | 59,35 | 63653 |
| 05.11.25 | 52,33 | 54,51 | 52,33 | 54,51 | 16012 |
| 04.11.25 | 53,52 | 53,52 | 51,32 | 52,18 | 22220 |
| 03.11.25 | 53,60 | 54,20 | 52,67 | 54,05 | 17408 |
| 31.10.25 | 52,06 | 54,50 | 52,06 | 53,63 | 29844 |
| 30.10.25 | 51,69 | 52,30 | 51,24 | 51,25 | 13458 |
| 29.10.25 | 52,77 | 52,77 | 51,18 | 51,89 | 38758 |
| 28.10.25 | 52,50 | 53,14 | 52,24 | 53,06 | 18445 |
| 27.10.25 | 54,25 | 54,25 | 52,43 | 52,56 | 15435 |
