Comstock Resources Inc
WKN: A2APM4 / ISIN: US2057683029Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.25 | 25,64 | 26,87 | 25,60 | 26,86 | 410626 |
| 27.11.25 | 25,45 | 25,45 | 25,45 | 25,45 | 803920 |
| 26.11.25 | 25,40 | 26,15 | 25,36 | 25,45 | 790916 |
| 25.11.25 | 24,76 | 25,15 | 24,19 | 25,14 | 643050 |
| 24.11.25 | 23,80 | 25,30 | 23,44 | 25,18 | 672700 |
| 21.11.25 | 23,97 | 24,20 | 23,17 | 24,16 | 778739 |
| 20.11.25 | 24,50 | 26,14 | 23,85 | 23,86 | 879313 |
| 19.11.25 | 25,20 | 25,20 | 24,32 | 24,36 | 994440 |
| 18.11.25 | 23,94 | 25,22 | 23,80 | 24,98 | 902665 |
| 17.11.25 | 25,00 | 25,78 | 24,38 | 24,59 | 663030 |
| 14.11.25 | 24,26 | 25,53 | 23,91 | 25,30 | 744718 |
| 13.11.25 | 25,06 | 25,96 | 24,66 | 25,03 | 740111 |
| 12.11.25 | 24,83 | 25,58 | 24,44 | 25,22 | 938719 |
| 11.11.25 | 23,86 | 25,29 | 23,85 | 25,12 | 1071264 |
| 10.11.25 | 23,96 | 23,96 | 22,66 | 23,63 | 945523 |
| 07.11.25 | 21,46 | 23,04 | 21,46 | 23,02 | 925724 |
| 06.11.25 | 22,13 | 22,59 | 21,15 | 21,80 | 947221 |
| 05.11.25 | 19,70 | 21,40 | 19,70 | 21,14 | 799861 |
| 04.11.25 | 18,75 | 21,05 | 18,04 | 20,05 | 1286560 |
| 03.11.25 | 18,79 | 19,52 | 18,42 | 19,23 | 1023269 |
| 31.10.25 | 18,60 | 18,83 | 18,30 | 18,75 | 771010 |
| 30.10.25 | 17,75 | 18,89 | 17,60 | 18,38 | 1140335 |
| 29.10.25 | 17,35 | 17,83 | 17,08 | 17,51 | 940771 |
| 28.10.25 | 17,36 | 17,49 | 17,16 | 17,25 | 499821 |
| 27.10.25 | 18,06 | 18,10 | 17,66 | 17,67 | 366811 |
