Sturgis Bancorp
WKN: 800357 / ISIN: US8640871013Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.25 | 18,85 | 19,00 | 18,65 | 18,65 | 2150 |
| 25.09.25 | 19,75 | 19,75 | 18,82 | 18,82 | 1000 |
| 24.09.25 | 19,50 | 19,77 | 19,50 | 19,77 | 2450 |
| 23.09.25 | 19,95 | 19,95 | 19,83 | 19,95 | 863 |
| 19.09.25 | 19,00 | 19,25 | 18,89 | 19,25 | 1291 |
| 18.09.25 | 19,10 | 19,10 | 19,08 | 19,10 | 4000 |
| 17.09.25 | 19,00 | 19,00 | 18,93 | 18,97 | 2449 |
| 16.09.25 | 19,00 | 19,01 | 19,00 | 19,01 | 2203 |
| 15.09.25 | 19,95 | 19,95 | 19,50 | 19,95 | 1754 |
| 12.09.25 | 18,75 | 19,41 | 18,75 | 19,41 | 2403 |
| 08.09.25 | 18,80 | 18,80 | 18,80 | 18,80 | 250 |
| 04.09.25 | 19,43 | 19,43 | 18,80 | 18,80 | 1424 |
| 03.09.25 | 19,36 | 19,36 | 19,36 | 19,36 | 796 |
| 29.08.25 | 19,25 | 19,48 | 18,79 | 19,48 | 1574 |
| 26.08.25 | 19,24 | 19,25 | 19,09 | 19,25 | 1474 |
| 25.08.25 | 19,24 | 19,24 | 19,24 | 19,24 | 241 |
| 21.08.25 | 19,01 | 19,07 | 19,01 | 19,07 | 268 |
| 20.08.25 | 18,82 | 19,00 | 18,60 | 19,00 | 1249 |
| 14.08.25 | 18,91 | 18,91 | 18,76 | 18,76 | 250 |
| 13.08.25 | 19,00 | 19,25 | 19,00 | 19,25 | 400 |
| 12.08.25 | 18,90 | 19,00 | 18,90 | 19,00 | 2400 |
| 11.08.25 | 18,75 | 18,90 | 18,75 | 18,90 | 1301 |
| 07.08.25 | 18,85 | 18,85 | 18,85 | 18,85 | 100 |
| 06.08.25 | 18,75 | 18,75 | 18,74 | 18,75 | 1547 |
| 05.08.25 | 19,25 | 19,25 | 18,55 | 18,57 | 2500 |
