Brixmor Property Group Inc
WKN: A1W514 / ISIN: US11120U1051Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.25 | 25,61 | 25,72 | 25,19 | 25,37 | 1089243 |
| 02.12.25 | 25,89 | 25,93 | 25,44 | 25,53 | 1529239 |
| 01.12.25 | 25,99 | 26,13 | 25,85 | 25,89 | 851455 |
| 28.11.25 | 26,11 | 26,21 | 26,04 | 26,14 | 366579 |
| 27.11.25 | 26,06 | 26,24 | 25,99 | 26,13 | 1294117 |
| 26.11.25 | 26,06 | 26,24 | 25,99 | 26,13 | 1294117 |
| 25.11.25 | 26,03 | 26,37 | 26,03 | 26,09 | 1140311 |
| 24.11.25 | 26,21 | 26,33 | 25,93 | 26,04 | 1522000 |
| 21.11.25 | 26,07 | 26,61 | 26,07 | 26,39 | 736325 |
| 20.11.25 | 26,07 | 26,42 | 25,96 | 25,98 | 889268 |
| 19.11.25 | 26,18 | 26,19 | 25,74 | 25,89 | 779043 |
| 18.11.25 | 25,90 | 26,25 | 25,90 | 26,13 | 585545 |
| 17.11.25 | 26,61 | 26,61 | 25,88 | 25,96 | 1159717 |
| 14.11.25 | 26,47 | 26,56 | 26,27 | 26,50 | 645405 |
| 13.11.25 | 26,47 | 26,83 | 26,40 | 26,44 | 615290 |
| 12.11.25 | 26,94 | 27,01 | 26,57 | 26,59 | 730638 |
| 11.11.25 | 26,67 | 27,13 | 26,63 | 27,08 | 819792 |
| 10.11.25 | 26,76 | 26,83 | 26,57 | 26,59 | 770584 |
| 07.11.25 | 26,28 | 26,73 | 26,25 | 26,73 | 667378 |
| 06.11.25 | 26,15 | 26,33 | 25,93 | 26,26 | 782227 |
| 05.11.25 | 26,46 | 26,46 | 26,14 | 26,21 | 739351 |
| 04.11.25 | 26,16 | 26,44 | 26,06 | 26,36 | 593314 |
| 03.11.25 | 26,10 | 26,21 | 25,70 | 26,19 | 823552 |
| 31.10.25 | 26,50 | 26,50 | 26,10 | 26,16 | 1128496 |
| 30.10.25 | 26,89 | 27,15 | 26,20 | 26,20 | 1015361 |
