ASML Holding NV ADR
WKN: A1J85V / ISIN: USN070592100Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 1.040 | 1.055 | 1.038 | 1.041 | 602400 |
| 25.11.25 | 993,83 | 1.007 | 974,00 | 1.003 | 367275 |
| 24.11.25 | 977,59 | 995,00 | 977,59 | 987,82 | 593329 |
| 21.11.25 | 962,86 | 978,10 | 946,11 | 966,57 | 812287 |
| 20.11.25 | 1.043 | 1.051 | 977,00 | 981,04 | 702926 |
| 19.11.25 | 1.006 | 1.044 | 1.006 | 1.039 | 659643 |
| 18.11.25 | 1.012 | 1.017 | 994,01 | 1.004 | 579551 |
| 17.11.25 | 1.005 | 1.025 | 1.005 | 1.020 | 622079 |
| 14.11.25 | 989,40 | 1.018 | 981,00 | 1.007 | 395892 |
| 13.11.25 | 1.041 | 1.042 | 1.010 | 1.020 | 568891 |
| 12.11.25 | 1.030 | 1.039 | 1.026 | 1.037 | 294373 |
| 11.11.25 | 1.032 | 1.037 | 1.018 | 1.022 | 400399 |
| 10.11.25 | 1.037 | 1.043 | 1.021 | 1.039 | 357548 |
| 07.11.25 | 1.031 | 1.035 | 996,97 | 1.017 | 530743 |
| 06.11.25 | 1.039 | 1.041 | 1.027 | 1.029 | 407654 |
| 05.11.25 | 1.031 | 1.051 | 1.031 | 1.044 | 465083 |
| 04.11.25 | 1.050 | 1.063 | 1.029 | 1.030 | 599816 |
| 03.11.25 | 1.063 | 1.073 | 1.063 | 1.067 | 255383 |
| 31.10.25 | 1.071 | 1.073 | 1.052 | 1.059 | 424667 |
| 30.10.25 | 1.073 | 1.086 | 1.071 | 1.075 | 511675 |
| 29.10.25 | 1.070 | 1.077 | 1.065 | 1.071 | 482010 |
| 28.10.25 | 1.057 | 1.060 | 1.052 | 1.052 | 268722 |
| 27.10.25 | 1.050 | 1.061 | 1.050 | 1.060 | 463931 |
| 24.10.25 | 1.038 | 1.043 | 1.032 | 1.033 | 326948 |
| 23.10.25 | 1.005 | 1.040 | 1.005 | 1.036 | 477830 |
