Amazonas Florestal Ltd
WKN: A2AFH3 / ISIN: US02314H2085Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.25 | - | - | - | - | 3936666 |
| 07.10.25 | - | - | - | - | 3653000 |
| 06.10.25 | - | - | - | - | 75000 |
| 03.10.25 | - | - | - | - | 1543400 |
| 02.10.25 | - | - | - | - | 39215 |
| 30.09.25 | - | - | - | - | 15000 |
| 29.09.25 | - | - | - | - | 50000 |
| 26.09.25 | - | - | - | - | 5294999 |
| 25.09.25 | - | - | - | - | 220000 |
| 24.09.25 | - | - | - | - | 100000 |
| 23.09.25 | - | - | - | - | 10000 |
| 22.09.25 | - | - | - | - | 41000 |
| 19.09.25 | - | - | - | - | 20011 |
| 17.09.25 | - | - | - | - | 14000 |
| 16.09.25 | - | - | - | - | 3133331 |
| 15.09.25 | - | - | - | - | 7474993 |
| 11.09.25 | - | - | - | - | 20100 |
| 10.09.25 | - | - | - | - | 322500 |
| 09.09.25 | - | - | - | - | 114000 |
| 08.09.25 | - | - | - | - | 4166 |
| 04.09.25 | - | - | - | - | 13072 |
| 02.09.25 | - | - | - | - | 52000 |
| 26.08.25 | - | - | - | - | 43000 |
| 25.08.25 | - | - | - | - | 10344 |
| 21.08.25 | - | - | - | - | 117500 |
