WP Carey Inc
WKN: A1J5SB / ISIN: US92936U1097Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.25 | 67,38 | 67,94 | 67,18 | 67,26 | 458552 |
| 24.11.25 | 66,92 | 67,43 | 66,83 | 67,04 | 1115204 |
| 21.11.25 | 66,28 | 67,36 | 66,27 | 67,12 | 459707 |
| 20.11.25 | 66,47 | 66,69 | 66,06 | 66,28 | 298752 |
| 19.11.25 | 66,88 | 67,31 | 65,98 | 66,15 | 340180 |
| 18.11.25 | 66,87 | 67,15 | 66,69 | 66,88 | 508754 |
| 17.11.25 | 67,84 | 67,99 | 66,85 | 67,00 | 292338 |
| 14.11.25 | 67,87 | 68,11 | 67,30 | 67,64 | 360738 |
| 13.11.25 | 67,38 | 67,96 | 67,38 | 67,54 | 514424 |
| 12.11.25 | 67,50 | 67,81 | 67,34 | 67,37 | 410870 |
| 11.11.25 | 67,22 | 68,16 | 66,89 | 67,89 | 469063 |
| 10.11.25 | 67,31 | 67,37 | 66,64 | 66,86 | 463635 |
| 07.11.25 | 66,45 | 67,40 | 66,45 | 67,37 | 269454 |
| 06.11.25 | 66,48 | 67,40 | 66,20 | 66,26 | 643670 |
| 05.11.25 | 66,01 | 66,74 | 65,93 | 66,49 | 534739 |
| 04.11.25 | 65,99 | 66,15 | 65,33 | 65,92 | 424853 |
| 03.11.25 | 65,54 | 66,00 | 65,21 | 65,91 | 459622 |
| 31.10.25 | 65,16 | 66,19 | 64,84 | 66,00 | 526676 |
| 30.10.25 | 66,37 | 66,48 | 65,26 | 65,26 | 569316 |
| 29.10.25 | 67,41 | 68,56 | 65,81 | 66,28 | 689866 |
| 28.10.25 | 66,69 | 66,69 | 65,79 | 66,11 | 363800 |
| 27.10.25 | 66,49 | 66,85 | 66,07 | 66,85 | 417873 |
| 24.10.25 | 67,95 | 67,95 | 66,71 | 66,81 | 418878 |
| 23.10.25 | 67,96 | 68,04 | 67,15 | 67,90 | 211523 |
| 22.10.25 | 67,86 | 68,14 | 67,60 | 67,65 | 371292 |
