Sonida Senior Living
WKN: A2QJSN / ISIN: US1404752032Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.25 | 32,29 | 33,40 | 32,29 | 33,17 | 11629 |
| 24.11.25 | 32,71 | 32,99 | 32,17 | 32,19 | 9216 |
| 21.11.25 | 32,38 | 32,71 | 32,38 | 32,60 | 11364 |
| 20.11.25 | 32,73 | 32,73 | 31,98 | 32,01 | 14421 |
| 19.11.25 | 31,98 | 32,29 | 31,98 | 32,15 | 8101 |
| 18.11.25 | 32,15 | 32,23 | 31,78 | 31,98 | 14517 |
| 17.11.25 | 32,05 | 33,50 | 31,80 | 32,01 | 22434 |
| 14.11.25 | 31,80 | 32,42 | 31,80 | 32,26 | 20742 |
| 13.11.25 | 32,05 | 32,32 | 31,68 | 32,01 | 60612 |
| 12.11.25 | 31,70 | 32,30 | 31,70 | 32,05 | 14338 |
| 11.11.25 | 32,17 | 32,28 | 31,94 | 31,99 | 9908 |
| 10.11.25 | 32,28 | 33,25 | 32,00 | 32,20 | 14423 |
| 07.11.25 | 31,02 | 32,41 | 31,02 | 32,07 | 14858 |
| 06.11.25 | 29,66 | 31,28 | 29,50 | 31,18 | 13852 |
| 05.11.25 | 26,10 | 29,57 | 26,10 | 29,52 | 26650 |
| 04.11.25 | 25,43 | 25,74 | 25,43 | 25,74 | 3028 |
| 03.11.25 | 26,10 | 26,10 | 25,62 | 25,62 | 9642 |
| 31.10.25 | 25,30 | 25,90 | 25,30 | 25,90 | 3157 |
| 30.10.25 | 25,39 | 26,31 | 25,29 | 25,53 | 8204 |
| 29.10.25 | 26,01 | 26,25 | 25,41 | 25,73 | 6247 |
| 28.10.25 | 26,20 | 26,20 | 26,09 | 26,17 | 3774 |
| 27.10.25 | 26,59 | 26,59 | 26,09 | 26,15 | 4672 |
| 24.10.25 | 26,45 | 26,53 | 26,30 | 26,47 | 4532 |
| 23.10.25 | 26,22 | 26,23 | 26,12 | 26,14 | 3601 |
| 22.10.25 | 26,13 | 26,50 | 26,13 | 26,28 | 6696 |
