Oak Ridge Financial Services
WKN: A0MR6P / ISIN: US6717681091Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.07.25 | 22,75 | 23,00 | 22,75 | 23,00 | 200 |
| 22.07.25 | 22,75 | 22,75 | 22,75 | 22,75 | 1000 |
| 21.07.25 | 22,00 | 22,25 | 22,00 | 22,25 | 700 |
| 16.07.25 | 21,90 | 22,00 | 21,25 | 22,00 | 443 |
| 15.07.25 | 21,00 | 21,90 | 21,00 | 21,90 | 1182 |
| 09.07.25 | 21,01 | 22,00 | 21,01 | 22,00 | 550 |
| 08.07.25 | 21,75 | 21,76 | 21,75 | 21,76 | 956 |
| 01.07.25 | 21,50 | 21,75 | 21,50 | 21,75 | 800 |
| 30.06.25 | 21,49 | 21,76 | 21,49 | 21,76 | 214 |
| 26.06.25 | 21,01 | 21,76 | 21,01 | 21,76 | 520 |
| 20.06.25 | 21,49 | 21,49 | 21,49 | 21,49 | 100 |
| 18.06.25 | 21,01 | 21,49 | 21,01 | 21,49 | 200 |
| 16.06.25 | 21,49 | 21,49 | 21,49 | 21,49 | 100 |
| 10.06.25 | 20,99 | 21,47 | 20,99 | 21,47 | 4507 |
| 05.06.25 | 21,00 | 21,49 | 20,75 | 21,47 | 3601 |
| 03.06.25 | 21,01 | 21,49 | 21,01 | 21,49 | 200 |
| 28.05.25 | 21,00 | 21,69 | 21,00 | 21,69 | 1350 |
| 15.05.25 | 21,10 | 21,69 | 21,10 | 21,69 | 237 |
| 14.05.25 | 21,50 | 21,74 | 21,50 | 21,55 | 7410 |
| 13.05.25 | 21,69 | 21,69 | 21,69 | 21,69 | 391 |
| 02.05.25 | 21,69 | 21,69 | 21,69 | 21,69 | 102 |
| 01.05.25 | 20,60 | 21,75 | 20,60 | 21,69 | 775 |
| 29.04.25 | 21,00 | 21,75 | 20,75 | 21,75 | 692 |
| 25.04.25 | 21,03 | 21,76 | 21,03 | 21,76 | 310 |
| 24.04.25 | 21,76 | 21,76 | 21,76 | 21,76 | 103 |
