Republic Bancorp
WKN: 915683 / ISIN: US7602812049Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.25 | 69,19 | 69,19 | 68,07 | 69,01 | 7076 |
| 26.11.25 | 68,55 | 69,21 | 68,55 | 69,04 | 10159 |
| 25.11.25 | 67,28 | 69,22 | 67,28 | 69,03 | 5971 |
| 24.11.25 | 67,40 | 67,57 | 67,03 | 67,20 | 10719 |
| 21.11.25 | 65,56 | 68,40 | 65,56 | 67,83 | 15014 |
| 20.11.25 | 66,71 | 66,92 | 65,38 | 65,73 | 3769 |
| 19.11.25 | 65,70 | 66,01 | 65,64 | 65,78 | 7424 |
| 18.11.25 | 65,13 | 65,13 | 65,02 | 65,02 | 2730 |
| 17.11.25 | 66,54 | 66,54 | 64,68 | 64,68 | 9181 |
| 14.11.25 | 66,99 | 67,49 | 65,92 | 66,94 | 8421 |
| 13.11.25 | 67,20 | 67,20 | 66,91 | 66,94 | 8957 |
| 12.11.25 | 66,75 | 66,75 | 66,52 | 66,52 | 2239 |
| 11.11.25 | 66,30 | 67,00 | 66,22 | 66,96 | 4065 |
| 10.11.25 | 66,04 | 66,04 | 65,51 | 65,81 | 5808 |
| 07.11.25 | 65,56 | 66,30 | 65,39 | 65,67 | 7405 |
| 06.11.25 | 66,19 | 66,19 | 65,75 | 65,75 | 5944 |
| 05.11.25 | 66,03 | 66,61 | 65,65 | 66,27 | 4754 |
| 04.11.25 | 65,01 | 65,98 | 64,98 | 65,31 | 4580 |
| 03.11.25 | 65,56 | 65,75 | 65,29 | 65,43 | 3750 |
| 31.10.25 | 65,91 | 66,09 | 65,25 | 65,90 | 11717 |
| 30.10.25 | 65,64 | 67,29 | 65,64 | 66,35 | 4000 |
| 29.10.25 | 67,65 | 68,25 | 65,38 | 66,07 | 10107 |
| 28.10.25 | 68,21 | 68,63 | 67,65 | 67,86 | 9542 |
| 27.10.25 | 69,80 | 69,80 | 68,25 | 68,25 | 11633 |
| 24.10.25 | 70,00 | 70,00 | 69,65 | 69,70 | 5171 |
