EPAM Systems Inc
WKN: A1JS9Q / ISIN: US29414B1044Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.25 | 184,72 | 187,75 | 184,69 | 187,00 | 88862 |
| 27.11.25 | 184,69 | 184,69 | 184,69 | 184,69 | 246376 |
| 26.11.25 | 184,71 | 186,57 | 184,54 | 184,69 | 189178 |
| 25.11.25 | 184,61 | 186,25 | 183,43 | 185,80 | 190675 |
| 24.11.25 | 181,99 | 186,99 | 179,00 | 183,23 | 220799 |
| 21.11.25 | 179,91 | 185,31 | 179,86 | 180,98 | 287570 |
| 20.11.25 | 182,28 | 182,63 | 177,03 | 178,62 | 243601 |
| 19.11.25 | 179,97 | 183,68 | 178,97 | 180,93 | 346885 |
| 18.11.25 | 176,84 | 180,65 | 172,01 | 178,71 | 319963 |
| 17.11.25 | 177,80 | 182,25 | 177,71 | 177,78 | 275318 |
| 14.11.25 | 177,21 | 181,26 | 177,21 | 179,02 | 234331 |
| 13.11.25 | 177,94 | 182,17 | 177,94 | 180,47 | 260747 |
| 12.11.25 | 180,52 | 183,18 | 179,81 | 180,12 | 182311 |
| 11.11.25 | 181,00 | 182,39 | 178,51 | 180,16 | 261332 |
| 10.11.25 | 177,70 | 183,77 | 177,00 | 182,40 | 414569 |
| 07.11.25 | 166,88 | 175,67 | 166,88 | 175,30 | 317342 |
| 06.11.25 | 167,00 | 172,24 | 156,60 | 168,00 | 473631 |
| 05.11.25 | 158,52 | 161,36 | 156,24 | 160,91 | 225908 |
| 04.11.25 | 161,98 | 162,03 | 156,39 | 158,45 | 229795 |
| 03.11.25 | 162,08 | 164,00 | 158,00 | 161,71 | 223864 |
| 31.10.25 | 160,25 | 163,61 | 159,85 | 163,54 | 230120 |
| 30.10.25 | 161,68 | 163,44 | 159,13 | 159,15 | 167142 |
| 29.10.25 | 163,50 | 165,27 | 161,73 | 162,85 | 238001 |
| 28.10.25 | 161,18 | 163,19 | 160,94 | 161,90 | 215132 |
| 27.10.25 | 161,31 | 164,04 | 160,00 | 162,45 | 247658 |
